Hi price, The Prague Stock Exchange dne 7.2.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2020  12.2.2020  11.2.2020  10.2.2020 7.2.2020

The Prague Sotck Exchange and RM-System - daily results - 7.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	11.76	-0.84%	0	0
EB CEZ TS08	11.89	+0.85%	0	0
EB LHA TL01	13.71	-6.42%	0	0
EB GBPCZK TS05	14.21	-6.82%	7 190	500
EB MONET TL03	14.52	-0.68%	0	0
EB EURCZK TS13	14.77	-2.96%	0	0
EB USDCZK TL08	15.16	+5.13%	0	0
EB RBI TL01	15.23	-3.61%	14 640	950
EB EURCZK TS11	15.67	-2.91%	0	0
EB DAI TL02	15.71	-17.45%	20 988	1 200
EB USDCZK TS13	16.85	-4.15%	0	0
EB LHA TS02	18.35	+5.76%	0	0
EB EURCZK TS12	18.52	-2.42%	0	0
EB MONET TS03	18.70	+0.81%	0	0
EB CBK TS03	20.48	+0.10%	0	0
EB DBK TS03	22.09	-0.85%	0	0
EB KOM TS03	23.30	+3.33%	0	0
EB BMW TL01	23.31	-18.61%	0	0
EB EGB TS09	23.76	+1.80%	0	0
EB MONET TL02	25.88	-0.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›