Hi price, The Prague Stock Exchange dne 7.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2020  12.2.2020  11.2.2020  10.2.2020 7.2.2020

The Prague Sotck Exchange and RM-System - daily results - 7.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 300.00	0.00%	0	0	2 460.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 700.00	+13.33%	0	0
EB WTI TS7	1 556.85	+0.60%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS8	1 364.52	+0.63%	0	0
OMV	1 346.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB DAX TL8	1 207.30	-1.75%	0	0
TOMA	1 190.00	+0.85%	11 900	10	1 220.00	0.00%	0	0
EB WTI IC03	1 130.41	-0.03%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB DAX TL11	1 068.28	-2.00%	27 071	25
MALOJA SICAV	1 060.00	0.00%	0	0
EB KOM BC03	1 021.95	-0.86%	0	0
EB AVAST BC01	1 020.15	-0.16%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB BMW BC04	944.57	-2.93%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›