The Prague Stock Exchange and RM-System - daily results dne 7.2.2022
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 11.2.2022 10.2.2022 9.2.2022 8.2.2022 7.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL08 | 3.00 | -32.28% | 9 884 | 2 800 | ||||||||||
| EB NG TL02 | 38.96 | -25.16% | 0 | 0 | ||||||||||
| EB RBI TS02 | 9.20 | -9.00% | 0 | 0 | ||||||||||
| EB KOM TL11 | 22.37 | -5.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.96 | -5.70% | 0 | 0 | ||||||||||
| EB WTI TL23 | 733.21 | -5.66% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 14.77 | -5.26% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 16.38 | -5.04% | 0 | 0 | ||||||||||
| EB EGB TS13 | 12.20 | -4.69% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 171.43 | -4.36% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 001.75 | -4.36% | 0 | 0 | ||||||||||
| TMR | 680.00 | -4.23% | 7 333 915 | 10 777 | ||||||||||
| PHOTON ENERGY | 36.60 | -4.19% | 1 072 894 | 28 739 | ||||||||||
| EB SAP TS03 | 107.66 | -3.90% | 0 | 0 | ||||||||||
| EB DAX TS16 | 641.72 | -3.58% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 339.19 | -3.44% | 0 | 0 | ||||||||||
| E4U | 114.00 | -3.39% | 7 336 | 64 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS05 | 16.41 | -3.36% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 669.30 | -3.19% | 0 | 0 | ||||||||||
| EB KOM TL10 | 42.42 | -3.15% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 538.93 | -3.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.72 | -3.06% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 650.14 | -2.92% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 109.92 | -2.80% | 0 | 0 | ||||||||||
| ORLEN | 364.70 | -2.80% | 679 117 | 1 841 | ||||||||||
| EB BMW TS06 | 71.82 | -2.71% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 327.15 | -2.59% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 973.91 | -2.59% | 0 | 0 | ||||||||||
| WIENERBERGER | 757.80 | -2.55% | 9 851 | 13 | ||||||||||
| PSG 5,25/23 | 96.00 | -2.54% | 1 062 256 | 110 | ||||||||||
| EB DBK TS03 | 6.86 | -2.42% | 0 | 0 | ||||||||||
| EB KOM TL09 | 59.17 | -2.25% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 50.60 | -2.22% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 225.92 | -2.20% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.01 | -1.99% | 149 962 | 15 | ||||||||||
| PRABOS PLUS | 396.00 | -1.98% | 1 980 000 | 5 000 | 394.00 | 0.00% | 98 500 | 250 | ||||||
| EB LHA TS02 | 26.06 | -1.96% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | -1.83% | 10 700 | 1 000 | ||||||||||
| EB MONETA TL05 | 28.24 | -1.74% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.38 | -1.61% | 1 039 294 | 8 563 | 122.50 | -2.23% | 190 747 | 1 550 | ||||||
| CTP | 407.00 | -1.21% | 2 447 121 | 6 002 | ||||||||||
| EB ADIDAS TS06 | 201.64 | -1.17% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.16 | -1.15% | 0 | 0 | ||||||||||
| E.ON | 296.35 | -1.15% | 889 | 3 | ||||||||||
| FIXED.ZONE | 352.00 | -1.12% | 35 200 | 100 | 346.00 | -1.70% | 10 380 | 30 | ||||||
| EB INFINEON TL04 | 33.63 | -1.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | -1.00% | 400 376 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 411.90 | -0.99% | 20 595 | 50 | 420.00 | -1.18% | 3 780 | 9 | ||||||
| KOMERČNÍ BANKA | 967.00 | -0.87% | 130 347 725 | 134 282 | 968.00 | -0.72% | 1 911 594 | 1 966 | ||||||
| EB ADIDAS TS05 | 391.69 | -0.85% | 0 | 0 | ||||||||||
| EB MONET TL04 | 57.34 | -0.78% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.22 | -0.76% | 0 | 0 | ||||||||||
| VIG | 634.50 | -0.55% | 1 925 708 | 3 027 | 638.00 | +0.47% | 31 913 | 50 | ||||||
| DEUTSCHE BANK AG | 326.30 | -0.52% | 219 439 | 670 | 322.10 | -0.89% | 304 338 | 940 | ||||||
| PALE F. F. 5,75/26 | 98.00 | -0.51% | 699 081 | 70 | ||||||||||
| MONETA MONEY BANK | 94.00 | -0.42% | 22 616 506 | 239 746 | 94.90 | +0.95% | 1 679 278 | 17 698 | ||||||
| AVAST | 177.75 | -0.39% | 3 680 618 | 20 683 | 178.00 | +0.79% | 311 356 | 1 756 | ||||||
| EB ES50 BC06 | 1 010.65 | -0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 837.81 | -0.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 284.85 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
