The Prague Stock Exchange and RM-System - daily results dne 7.2.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
11.2.2022 10.2.2022 9.2.2022 8.2.2022 7.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATLAND R. 5,47/24 | 99.00 | -1.00% | 400 376 | 40 | ||||||||||
ORLEN | 364.70 | -2.80% | 679 117 | 1 841 | ||||||||||
PALE F. F. 5,75/26 | 98.00 | -0.51% | 699 081 | 70 | ||||||||||
NOKIA CORP. | 121.38 | -1.61% | 1 039 294 | 8 563 | 122.50 | -2.23% | 190 747 | 1 550 | ||||||
PSG 5,25/23 | 96.00 | -2.54% | 1 062 256 | 110 | ||||||||||
PHOTON ENERGY | 36.60 | -4.19% | 1 072 894 | 28 739 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 459 152 | 1 268 828 | ||||||||||
TOMA | 1 300.00 | 0.00% | 1 605 200 | 1 226 | 1 300.00 | 0.00% | 0 | 0 | ||||||
VIG | 634.50 | -0.55% | 1 925 708 | 3 027 | 638.00 | +0.47% | 31 913 | 50 | ||||||
PRABOS PLUS | 396.00 | -1.98% | 1 980 000 | 5 000 | 394.00 | 0.00% | 98 500 | 250 | ||||||
COLT CZ GROUP SE | 522.00 | 0.00% | 2 105 868 | 4 012 | 524.00 | 0.00% | 475 350 | 902 | ||||||
CTP | 407.00 | -1.21% | 2 447 121 | 6 002 | ||||||||||
AVAST | 177.75 | -0.39% | 3 680 618 | 20 683 | 178.00 | +0.79% | 311 356 | 1 756 | ||||||
PHILIP MORRIS ČR A | 16 740.00 | +0.24% | 5 236 040 | 312 | 16 780.00 | +0.12% | 1 175 140 | 70 | ||||||
LIB. O. M. 5,30/23 | 96.00 | 0.00% | 5 375 587 | 551 | ||||||||||
O2 C.R. | 268.50 | +0.19% | 6 324 448 | 23 556 | 268.00 | -0.19% | 831 338 | 3 102 | ||||||
TMR | 680.00 | -4.23% | 7 333 915 | 10 777 | ||||||||||
MONETA MONEY BANK | 94.00 | -0.42% | 22 616 506 | 239 746 | 94.90 | +0.95% | 1 679 278 | 17 698 | ||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 32 448 897 | 27 973 187 | ||||||||||
KOMERČNÍ BANKA | 967.00 | -0.87% | 130 347 725 | 134 282 | 968.00 | -0.72% | 1 911 594 | 1 966 | ||||||
|