The Prague Stock Exchange and RM-System - daily results dne 7.2.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.2.2022 10.2.2022 9.2.2022 8.2.2022 7.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 411.90 | -0.99% | 20 595 | 50 | 420.00 | -1.18% | 3 780 | 9 | ||||||
VOD.A KAN.TRUTNOV | 560.00 | -2.60% | 10 080 | 18 | ||||||||||
FIXED.ZONE | 352.00 | -1.12% | 35 200 | 100 | 346.00 | -1.70% | 10 380 | 30 | ||||||
EMAN | 155.00 | 0.00% | 0 | 0 | 161.00 | +3.20% | 16 100 | 100 | ||||||
EXXON MOBIL CORP. | 1 850.00 | +0.54% | 18 500 | 10 | ||||||||||
KARO LEATHER | 139.00 | +6.11% | 208 500 | 1 500 | 139.00 | 0.00% | 28 790 | 210 | ||||||
VIG | 634.50 | -0.55% | 1 925 708 | 3 027 | 638.00 | +0.47% | 31 913 | 50 | ||||||
ŠMERAL BRNO | 336.00 | 0.00% | 57 120 | 170 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 100.00 | -15.32% | 72 100 | 30 | ||||||||||
APPLE INC. | 4 099.50 | +2.74% | 94 579 | 23 | ||||||||||
PRABOS PLUS | 396.00 | -1.98% | 1 980 000 | 5 000 | 394.00 | 0.00% | 98 500 | 250 | ||||||
CPI FIM | 16.10 | +0.62% | 124 445 | 7 550 | ||||||||||
FIO BANKA 5,00/27 | 10 400.00 | +0.48% | 155 950 | 15 | ||||||||||
INTEL CORP. | 1 089.50 | -11.16% | 169 883 | 154 | ||||||||||
NOKIA CORP. | 121.38 | -1.61% | 1 039 294 | 8 563 | 122.50 | -2.23% | 190 747 | 1 550 | ||||||
KOFOLA CS | 315.00 | +0.32% | 379 283 | 1 206 | 315.00 | 0.00% | 193 740 | 615 | ||||||
META PLATFORMS | 7 100.00 | -13.41% | 247 000 | 35 | ||||||||||
DEUTSCHE BANK AG | 326.30 | -0.52% | 219 439 | 670 | 322.10 | -0.89% | 304 338 | 940 | ||||||
AVAST | 177.75 | -0.39% | 3 680 618 | 20 683 | 178.00 | +0.79% | 311 356 | 1 756 | ||||||
PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 49 500 | 30 | 1 660.00 | +3.10% | 315 400 | 192 | ||||||
|