The Prague Stock Exchange and RM-System - daily results dne 7.2.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2022  10.2.2022  9.2.2022  8.2.2022 7.2.2022

The Prague Sotck Exchange and RM-System - daily results - 7.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	387.86	+9.73%	0	0
EB KOM TS04	18.49	+7.75%	0	0
EB EURCZK TS20	19.19	+6.43%	0	0
EB WTI TS7	555.53	+6.35%	0	0
KARO LEATHER	139.00	+6.11%	208 500	1 500	139.00	0.00%	28 790	210
EB SILVER TL10	101.98	+5.68%	0	0
EB LUFTHANSA TL05	4.71	+5.61%	0	0
EB USDCZK TS15	30.65	+5.07%	0	0
EB CEZ TL13	18.51	+4.81%	33 598	1 800
EB EURCZK TS19	25.52	+4.76%	0	0
EB SAP TL01	78.39	+4.28%	15 905	200
EB HENKEL TL04	37.27	+3.99%	0	0
EB RBI TL04	19.37	+3.92%	0	0
EB DAIMLER TL05	19.44	+3.29%	0	0
EB EURCZK TS18	36.41	+3.29%	0	0
EB LUFTHANSA TL03	12.19	+2.70%	0	0
EB SILVER TL08	192.01	+2.64%	190 850	1 000
EB DBK TL09	12.21	+2.52%	0	0
EB BMW TL04	50.75	+2.34%	0	0
EB VOLKSWAGEN TL05	123.11	+2.16%	19 891	160
‹‹ First 60     Next 20 ›