The Prague Stock Exchange and RM-System - daily results dne 7.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.2.2022 10.2.2022 9.2.2022 8.2.2022 7.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 100.00 | -15.32% | 72 100 | 30 | ||||||||||
| META PLATFORMS | 7 100.00 | -13.41% | 247 000 | 35 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.10 | -12.50% | 0 | 0 | ||||||
| INTEL CORP. | 1 089.50 | -11.16% | 169 883 | 154 | ||||||||||
| MICROSOFT CORP. | 6 556.00 | -6.34% | 1 324 544 | 199 | ||||||||||
| VOD.A KAN.TRUTNOV | 560.00 | -2.60% | 10 080 | 18 | ||||||||||
| NOKIA CORP. | 121.38 | -1.61% | 1 039 294 | 8 563 | 122.50 | -2.23% | 190 747 | 1 550 | ||||||
| CUKROVAR VRBÁTKY | 10 800.00 | -1.81% | 0 | 0 | ||||||||||
| FIXED.ZONE | 352.00 | -1.12% | 35 200 | 100 | 346.00 | -1.70% | 10 380 | 30 | ||||||
| DEUTSCHE TELEKOM | 411.90 | -0.99% | 20 595 | 50 | 420.00 | -1.18% | 3 780 | 9 | ||||||
| DEUTSCHE BANK AG | 326.30 | -0.52% | 219 439 | 670 | 322.10 | -0.89% | 304 338 | 940 | ||||||
| KOMERČNÍ BANKA | 967.00 | -0.87% | 130 347 725 | 134 282 | 968.00 | -0.72% | 1 911 594 | 1 966 | ||||||
| O2 C.R. | 268.50 | +0.19% | 6 324 448 | 23 556 | 268.00 | -0.19% | 831 338 | 3 102 | ||||||
| ŠMERAL BRNO | 336.00 | 0.00% | 57 120 | 170 | ||||||||||
| FAGRON | 195.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 1 605 200 | 1 226 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
