The Prague Stock Exchange and RM-System - daily results dne 7.2.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2022  10.2.2022  9.2.2022  8.2.2022 7.2.2022

The Prague Sotck Exchange and RM-System - daily results - 7.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	155.00	0.00%	0	0	161.00	+3.20%	16 100	100
PILULKA LÉKÁRNY	1 650.00	0.00%	49 500	30	1 660.00	+3.10%	315 400	192
TWITTER, INC					857.00	+3.06%	472 353	559
APPLE INC.					4 099.50	+2.74%	94 579	23
ERSTE GROUP BANK A	1 037.00	-0.19%	131 624 406	127 148	1 044.50	+1.26%	342 778	330
ČEZ	840.00	+1.20%	249 395 526	297 546	838.50	+1.15%	12 822 318	15 295
MONETA MONEY BANK	94.00	-0.42%	22 616 506	239 746	94.90	+0.95%	1 679 278	17 698
AVAST	177.75	-0.39%	3 680 618	20 683	178.00	+0.79%	311 356	1 756
CPI FIM					16.10	+0.62%	124 445	7 550
PRAŽSKÁ ENERGETIKA					18 000.00	+0.55%	0	0
EXXON MOBIL CORP.					1 850.00	+0.54%	18 500	10
FIO BANKA 5,00/27					10 400.00	+0.48%	155 950	15
VIG	634.50	-0.55%	1 925 708	3 027	638.00	+0.47%	31 913	50
PHILIP MORRIS ČR A	16 740.00	+0.24%	5 236 040	312	16 780.00	+0.12%	1 175 140	70
VOLKSWAGEN AG					6 250.00	+0.03%	650 180	104
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
E4U	114.00	-3.39%	7 336	64	114.00	0.00%	0	0
ALPHABET (GOOGLE)					62 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 810.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›