The Prague Stock Exchange and RM-System - daily results dne 7.2.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2023  10.2.2023  9.2.2023  8.2.2023 7.2.2023

The Prague Sotck Exchange and RM-System - daily results - 7.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 350.00	+2.17%	0	0
ANDRITZ	1 301.00	0.00%	0	0
APPLE INC.					3 375.00	-0.73%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.01	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ATS	711.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	498.00	0.00%	0	0	490.00	0.00%	0	0
BORUSSIA DORTMUND	110.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 940.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
COLT CZ GROUP SE	578.00	+0.52%	2 559 656	4 414	580.00	0.00%	92 890	160
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.40	0.00%	1 440	100
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	322.00	-2.72%	209 630	650
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	937.00	+0.43%	666 149 412	713 819	940.00	+0.91%	4 871 886	5 219
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	275.00	+1.42%	170 463	620	275.00	+0.21%	5 500	20
DEUTSCHE TELEKOM	487.00	0.00%	0	0	481.20	+1.31%	12 030	25
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	232.90	0.00%	0	0
E4U	138.00	+3.76%	4 140	30	138.00	-7.38%	0	0
EB ADIDAS TL05	160.79	-2.95%	0	0
EB ADIDAS TS05	565.93	+0.77%	0	0
EB ADIDAS TS06	383.25	+1.18%	0	0
EB ADIDAS TS07	176.56	+2.70%	0	0
EB ADIDAS TS08	27.99	0.00%	0	0
EB AVAST BC02	1 149.67	+0.03%	0	0
EB BMW TL03	149.66	+0.39%	0	0
EB BMW TL05	88.88	+0.70%	0	0
EB BMW TS06	34.16	-2.06%	0	0
EB CBK TL04	14.18	+0.21%	0	0
EB CBK TS03	6.11	-0.65%	0	0
EB CEZ TL08	79.94	+0.63%	0	0
EB CEZ TL09	84.15	+0.60%	0	0
‹‹ First 20    Next 60 ›