Hi price, The Prague Stock Exchange dne 7.2.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.2.2023 10.2.2023 9.2.2023 8.2.2023 7.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 5 154 519 | 4 443 551 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 2 547 050 | 2 105 000 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | +33.33% | 100 | 50 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.11 | -0.65% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 8.34 | -3.70% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.90 | -3.88% | 14 300 | 1 300 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.18 | +0.21% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.95 | +2.54% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.50 | +2.92% | 0 | 0 | ||||||||||
HARDWARIO | 16.90 | 0.00% | 16 900 | 1 000 | ||||||||||
EB MONETA TL05 | 17.05 | +3.65% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.65 | +2.02% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.85 | -4.65% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.71 | +11.10% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.76 | +2.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.57 | -2.23% | 0 | 0 | ||||||||||
EB NG TL05 | 23.06 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 24.10 | -2.94% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 24.16 | -4.43% | 0 | 0 | ||||||||||
EB CEZ TL13 | 26.22 | +1.94% | 650 500 | 25 000 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.85 | +3.11% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 27.99 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL14 | 30.81 | +2.39% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.24 | -6.02% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.67 | +5.64% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 31.76 | +0.44% | 0 | 0 | ||||||||||
EB OMV TS05 | 32.80 | -5.37% | 0 | 0 | ||||||||||
EB BMW TS06 | 34.16 | -2.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.39 | -1.09% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.56 | -1.54% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 36.91 | +1.23% | 0 | 0 | ||||||||||
|