Hi price, The Prague Stock Exchange dne 7.2.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.2.2023 10.2.2023 9.2.2023 8.2.2023 7.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 600.00 | 0.00% | 0 | 0 | 28 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 900.00 | 0.00% | 4 094 140 | 242 | 16 900.00 | -0.24% | 67 680 | 4 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 172.81 | +0.44% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 635.95 | -0.29% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 088.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | +0.81% | 12 500 | 5 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 941.47 | +3.85% | 0 | 0 | ||||||||||
VERBUND | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 791.60 | -0.51% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | -2.22% | 22 440 | 17 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 305.27 | +3.85% | 9 129 | 7 | ||||||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 282.41 | -0.68% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 171.71 | +0.11% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 149.67 | +0.03% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 090.29 | +0.04% | 0 | 0 | ||||||||||
UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 480 360 | 459 | ||||||||||
EB WTI TS21 | 1 034.66 | -4.41% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 001.28 | -0.06% | 0 | 0 | ||||||||||
EB WTI TL22 | 969.80 | +6.43% | 19 546 | 20 | ||||||||||
RWE | 968.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 937.00 | +0.43% | 666 149 412 | 713 819 | 940.00 | +0.91% | 4 871 886 | 5 219 | ||||||
EB S&P500 PC01 | 902.58 | +0.31% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 835.20 | +0.51% | 109 716 441 | 130 748 | 839.60 | +1.16% | 1 888 080 | 2 253 | ||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 740.40 | +0.54% | 30 382 | 41 | ||||||||||
PILULKA LÉKÁRNY | 740.00 | 0.00% | 88 800 | 120 | 760.00 | 0.00% | 89 320 | 119 | ||||||
KOMERČNÍ BANKA | 738.00 | +0.41% | 228 228 566 | 308 611 | 742.00 | +0.61% | 3 960 950 | 5 351 | ||||||
ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 709.06 | +1.37% | 0 | 0 | ||||||||||
EB WTI TL23 | 677.69 | +9.18% | 0 | 0 | ||||||||||
WIENERBERGER | 664.00 | +1.65% | 1 328 | 2 | ||||||||||
EB WTI TS22 | 658.46 | -7.02% | 0 | 0 | ||||||||||
SHELL | 640.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 639.07 | -0.30% | 0 | 0 | ||||||||||
OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 587.00 | -1.18% | 556 938 | 942 | 592.00 | -0.83% | 14 208 | 24 | ||||||
COLT CZ GROUP SE | 578.00 | +0.52% | 2 559 656 | 4 414 | 580.00 | 0.00% | 92 890 | 160 | ||||||
EB ADIDAS TS05 | 565.93 | +0.77% | 0 | 0 | ||||||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 492.30 | -0.18% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 487.00 | 0.00% | 0 | 0 | 481.20 | +1.31% | 12 030 | 25 | ||||||
EB DAX TS16 | 485.42 | +1.52% | 0 | 0 | ||||||||||
GEN DIGITAL | 485.00 | +0.41% | 1 250 690 | 2 574 | 490.00 | -1.20% | 83 520 | 170 | ||||||
|