The Prague Stock Exchange and RM-System - daily results dne 7.2.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.2.2023 10.2.2023 9.2.2023 8.2.2023 7.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 73.58 | -0.72% | 75 | 1 | ||||||||
| RMS MEZZANINE | 2.00 | +33.33% | 100 | 50 | 2.00 | 0.00% | 0 | 0 | ||||
| WIENERBERGER | 664.00 | +1.65% | 1 328 | 2 | ||||||||
| E4U | 138.00 | +3.76% | 4 140 | 30 | 138.00 | -7.38% | 0 | 0 | ||||
| EB WTI IC03 | 1 305.27 | +3.85% | 9 129 | 7 | ||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 11 352 | 11 129 | ||||||||
| IMMOFINANZ | 289.40 | -3.85% | 12 164 | 42 | ||||||||
| EB DBK TS03 | 10.90 | -3.88% | 14 300 | 1 300 | ||||||||
| HARDWARIO | 16.90 | 0.00% | 16 900 | 1 000 | ||||||||
| EB WTI TL22 | 969.80 | +6.43% | 19 546 | 20 | ||||||||
| TOMA | 1 320.00 | -2.22% | 22 440 | 17 | 1 320.00 | 0.00% | 0 | 0 | ||||
| VOESTALPINE | 740.40 | +0.54% | 30 382 | 41 | ||||||||
| KARO LEATHER | 132.00 | +5.60% | 33 000 | 250 | 125.00 | +6.83% | 180 200 | 1 435 | ||||
| PRIMOCO UAV SE | 408.00 | -0.49% | 40 800 | 100 | ||||||||
| EB SILVER TS09 | 183.73 | +2.69% | 40 823 | 223 | ||||||||
| PRABOS PLUS | 166.00 | +0.61% | 41 500 | 250 | 167.00 | -9.23% | 103 260 | 610 | ||||
| GEVORKYAN | 230.00 | -0.86% | 46 000 | 200 | 234.00 | -0.84% | 18 252 | 78 | ||||
| PILULKA LÉKÁRNY | 740.00 | 0.00% | 88 800 | 120 | 760.00 | 0.00% | 89 320 | 119 | ||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 100 000 | 1 | ||||||||
| J&T BANKA 10% PERP | 101.99 | -0.01% | 101 990 | 1 | ||||||||
| ORLEN | 312.00 | -1.89% | 129 521 | 413 | ||||||||
| DEUTSCHE BANK AG | 275.00 | +1.42% | 170 463 | 620 | 275.00 | +0.21% | 5 500 | 20 | ||||
| NOKIA CORP. | 105.52 | +0.78% | 187 835 | 1 780 | 104.70 | 0.00% | 0 | 0 | ||||
| CTP | 322.00 | -2.72% | 209 630 | 650 | ||||||||
| J&T BK 7,00% PERP | 100.78 | +0.02% | 211 638 | 210 | ||||||||
| RBI | 382.60 | +4.65% | 330 948 | 870 | ||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 480 360 | 459 | ||||||||
| VIG | 587.00 | -1.18% | 556 938 | 942 | 592.00 | -0.83% | 14 208 | 24 | ||||
| KOFOLA CS | 254.00 | 0.00% | 566 574 | 2 249 | 253.00 | 0.00% | 89 549 | 353 | ||||
| EB CEZ TL13 | 26.22 | +1.94% | 650 500 | 25 000 | ||||||||
| PHOTON ENERGY | 66.00 | -0.30% | 676 722 | 10 231 | ||||||||
| EPH 4,50/25 | 93.99 | +2.15% | 957 650 | 100 | ||||||||
| MONETA MB 8,00/26 | 104.00 | +0.48% | 1 199 280 | 114 | ||||||||
| GEN DIGITAL | 485.00 | +0.41% | 1 250 690 | 2 574 | 490.00 | -1.20% | 83 520 | 170 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 893 719 | 190 | ||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 2 547 050 | 2 105 000 | ||||||||
| COLT CZ GROUP SE | 578.00 | +0.52% | 2 559 656 | 4 414 | 580.00 | 0.00% | 92 890 | 160 | ||||
| PHILIP MORRIS ČR A | 16 900.00 | 0.00% | 4 094 140 | 242 | 16 900.00 | -0.24% | 67 680 | 4 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 5 154 519 | 4 443 551 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 6 345 500 | 630 | ||||||||
| MONETA MONEY BANK | 82.90 | +0.12% | 39 414 677 | 475 478 | 83.00 | -0.24% | 545 864 | 6 560 | ||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 58 155 833 | 19 | ||||||||
| ERSTE GROUP BANK A | 835.20 | +0.51% | 109 716 441 | 130 748 | 839.60 | +1.16% | 1 888 080 | 2 253 | ||||
| KOMERČNÍ BANKA | 738.00 | +0.41% | 228 228 566 | 308 611 | 742.00 | +0.61% | 3 960 950 | 5 351 | ||||
| ČEZ | 937.00 | +0.43% | 666 149 412 | 713 819 | 940.00 | +0.91% | 4 871 886 | 5 219 | ||||
