The Prague Stock Exchange and RM-System - daily results dne 7.2.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.2.2023 10.2.2023 9.2.2023 8.2.2023 7.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 658.46 | -7.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.24 | -6.02% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.80 | -5.37% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.85 | -4.65% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 24.16 | -4.43% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 034.66 | -4.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.90 | -3.88% | 14 300 | 1 300 | ||||||||||
| IMMOFINANZ | 289.40 | -3.85% | 12 164 | 42 | ||||||||||
| EB EURCZK TL10 | 8.34 | -3.70% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 76.65 | -3.23% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 160.79 | -2.95% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.10 | -2.94% | 0 | 0 | ||||||||||
| CTP | 322.00 | -2.72% | 209 630 | 650 | ||||||||||
| EB SAP TL03 | 87.99 | -2.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.57 | -2.23% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | -2.22% | 22 440 | 17 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS06 | 34.16 | -2.06% | 0 | 0 | ||||||||||
| ORLEN | 312.00 | -1.89% | 129 521 | 413 | ||||||||||
| EB SILVER TL08 | 169.30 | -1.63% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.56 | -1.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.76 | -1.21% | 0 | 0 | ||||||||||
| VIG | 587.00 | -1.18% | 556 938 | 942 | 592.00 | -0.83% | 14 208 | 24 | ||||||
| EB NG TS03 | 209.93 | -1.15% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.97 | -1.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.39 | -1.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 250.13 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.38 | -1.03% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 480 360 | 459 | ||||||||||
| GEVORKYAN | 230.00 | -0.86% | 46 000 | 200 | 234.00 | -0.84% | 18 252 | 78 | ||||||
| EB INFINEON TL03 | 57.97 | -0.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.58 | -0.72% | 75 | 1 | ||||||||||
| EB DAX TL16 | 1 282.41 | -0.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.11 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 791.60 | -0.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 229.78 | -0.49% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 408.00 | -0.49% | 40 800 | 100 | ||||||||||
| EB GLD TL10 | 639.07 | -0.30% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.00 | -0.30% | 676 722 | 10 231 | ||||||||||
| EB DAX PC01 | 3 635.95 | -0.29% | 0 | 0 | ||||||||||
| EB SIL IC02 | 492.30 | -0.18% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 001.28 | -0.06% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 101.99 | -0.01% | 101 990 | 1 | ||||||||||
| COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
