Hi price, RM System dne 7.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.2023 10.2.2023 9.2.2023 8.2.2023 7.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 9 597.00 | +0.20% | 9 597 | 1 | ||||||||||
| Holcim (Česko) | 6 550.00 | -5.07% | 52 700 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 000.00 | +2.44% | 6 000 | 1 | ||||||||||
| MICROSOFT CORP. | 5 700.00 | +0.35% | 164 200 | 29 | ||||||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 080.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 375.00 | -0.73% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 530.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
