The Prague Stock Exchange and RM-System - daily results dne 7.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.2.2023 10.2.2023 9.2.2023 8.2.2023 7.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 312.00 | -1.89% | 129 521 | 413 | ||||||||||
| DEUTSCHE BANK AG | 275.00 | +1.42% | 170 463 | 620 | 275.00 | +0.21% | 5 500 | 20 | ||||||
| NOKIA CORP. | 105.52 | +0.78% | 187 835 | 1 780 | 104.70 | 0.00% | 0 | 0 | ||||||
| CTP | 322.00 | -2.72% | 209 630 | 650 | ||||||||||
| J&T BK 7,00% PERP | 100.78 | +0.02% | 211 638 | 210 | ||||||||||
| RBI | 382.60 | +4.65% | 330 948 | 870 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 480 360 | 459 | ||||||||||
| VIG | 587.00 | -1.18% | 556 938 | 942 | 592.00 | -0.83% | 14 208 | 24 | ||||||
| KOFOLA CS | 254.00 | 0.00% | 566 574 | 2 249 | 253.00 | 0.00% | 89 549 | 353 | ||||||
| EB CEZ TL13 | 26.22 | +1.94% | 650 500 | 25 000 | ||||||||||
| PHOTON ENERGY | 66.00 | -0.30% | 676 722 | 10 231 | ||||||||||
| EPH 4,50/25 | 93.99 | +2.15% | 957 650 | 100 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | +0.48% | 1 199 280 | 114 | ||||||||||
| GEN DIGITAL | 485.00 | +0.41% | 1 250 690 | 2 574 | 490.00 | -1.20% | 83 520 | 170 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 893 719 | 190 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 2 547 050 | 2 105 000 | ||||||||||
| COLT CZ GROUP SE | 578.00 | +0.52% | 2 559 656 | 4 414 | 580.00 | 0.00% | 92 890 | 160 | ||||||
| PHILIP MORRIS ČR A | 16 900.00 | 0.00% | 4 094 140 | 242 | 16 900.00 | -0.24% | 67 680 | 4 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 5 154 519 | 4 443 551 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 6 345 500 | 630 | ||||||||||
| ||||||||||||||
