The Prague Stock Exchange and RM-System - daily results dne 7.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.2023 10.2.2023 9.2.2023 8.2.2023 7.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 900.00 | 0.00% | 4 094 140 | 242 | 16 900.00 | -0.24% | 67 680 | 4 | ||||||
| PRABOS PLUS | 166.00 | +0.61% | 41 500 | 250 | 167.00 | -9.23% | 103 260 | 610 | ||||||
| KARO LEATHER | 132.00 | +5.60% | 33 000 | 250 | 125.00 | +6.83% | 180 200 | 1 435 | ||||||
| ORLEN | 312.00 | -1.89% | 129 521 | 413 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 480 360 | 459 | ||||||||||
| DEUTSCHE BANK AG | 275.00 | +1.42% | 170 463 | 620 | 275.00 | +0.21% | 5 500 | 20 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 6 345 500 | 630 | ||||||||||
| CTP | 322.00 | -2.72% | 209 630 | 650 | ||||||||||
| RBI | 382.60 | +4.65% | 330 948 | 870 | ||||||||||
| VIG | 587.00 | -1.18% | 556 938 | 942 | 592.00 | -0.83% | 14 208 | 24 | ||||||
| HARDWARIO | 16.90 | 0.00% | 16 900 | 1 000 | ||||||||||
| EB DBK TS03 | 10.90 | -3.88% | 14 300 | 1 300 | ||||||||||
| NOKIA CORP. | 105.52 | +0.78% | 187 835 | 1 780 | 104.70 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 254.00 | 0.00% | 566 574 | 2 249 | 253.00 | 0.00% | 89 549 | 353 | ||||||
| GEN DIGITAL | 485.00 | +0.41% | 1 250 690 | 2 574 | 490.00 | -1.20% | 83 520 | 170 | ||||||
| COLT CZ GROUP SE | 578.00 | +0.52% | 2 559 656 | 4 414 | 580.00 | 0.00% | 92 890 | 160 | ||||||
| PHOTON ENERGY | 66.00 | -0.30% | 676 722 | 10 231 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 11 352 | 11 129 | ||||||||||
| EB CEZ TL13 | 26.22 | +1.94% | 650 500 | 25 000 | ||||||||||
| ERSTE GROUP BANK A | 835.20 | +0.51% | 109 716 441 | 130 748 | 839.60 | +1.16% | 1 888 080 | 2 253 | ||||||
| ||||||||||||||
