The Prague Stock Exchange and RM-System - daily results dne 7.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.2.2023 10.2.2023 9.2.2023 8.2.2023 7.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 82.76 | -1.21% | 0 | 0 | ||||||||||
| VIG | 587.00 | -1.18% | 556 938 | 942 | 592.00 | -0.83% | 14 208 | 24 | ||||||
| EB NG TS03 | 209.93 | -1.15% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.97 | -1.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.39 | -1.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 250.13 | -1.06% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.38 | -1.03% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 480 360 | 459 | ||||||||||
| GEVORKYAN | 230.00 | -0.86% | 46 000 | 200 | 234.00 | -0.84% | 18 252 | 78 | ||||||
| EB INFINEON TL03 | 57.97 | -0.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.58 | -0.72% | 75 | 1 | ||||||||||
| EB DAX TL16 | 1 282.41 | -0.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.11 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 791.60 | -0.51% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 229.78 | -0.49% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 408.00 | -0.49% | 40 800 | 100 | ||||||||||
| EB GLD TL10 | 639.07 | -0.30% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.00 | -0.30% | 676 722 | 10 231 | ||||||||||
| EB DAX PC01 | 3 635.95 | -0.29% | 0 | 0 | ||||||||||
| EB SIL IC02 | 492.30 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
