The Prague Stock Exchange and RM-System - daily results dne 7.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.2.2024 12.2.2024 9.2.2024 8.2.2024 7.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 7.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 348.71 | -0.27% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 130.72 | -0.86% | 0 | 0 | ||||||||||
EB BASF TL01 | 22.84 | -4.44% | 20 984 | 880 | ||||||||||
EB BASF TS01 | 35.51 | +3.23% | 0 | 0 | ||||||||||
EB BMW TL03 | 172.80 | +2.80% | 0 | 0 | ||||||||||
EB BMW TL05 | 104.70 | +4.66% | 0 | 0 | ||||||||||
EB BMW TS07 | 57.86 | -7.29% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.23 | -5.93% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.39 | +20.58% | 475 850 | 90 000 | ||||||||||
EB CEZ TL11 | 79.43 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TL12 | 64.83 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL13 | 26.42 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TL14 | 9.73 | +2.64% | 1 003 | 100 | ||||||||||
EB CEZ TS14 | 40.87 | -0.49% | 0 | 0 | ||||||||||
EB CEZ TS15 | 33.00 | -0.60% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 064.54 | -0.10% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 225.24 | -0.26% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 675.43 | -0.38% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 212.67 | -0.55% | 0 | 0 | ||||||||||
EB DAX TS17 | 453.25 | +1.77% | 13 140 | 29 | ||||||||||
EB DAX TS18 | 182.55 | -5.49% | 0 | 0 | ||||||||||
EB DAX TS19 | 1 070.67 | +0.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.04 | -6.83% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.90 | -8.41% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.25 | +19.46% | 4 825 | 500 | ||||||||||
EB EGB TL10 | 64.32 | -3.51% | 792 | 12 | ||||||||||
EB EGB TL14 | 41.92 | -5.33% | 217 450 | 5 000 | ||||||||||
EB EGB TL15 | 28.70 | -7.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 73.32 | -3.08% | 0 | 0 | ||||||||||
EB EGB TS13 | 11.32 | +26.91% | 0 | 0 | ||||||||||
EB EGB TS14 | 20.92 | +13.02% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.30 | +2.60% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.53 | +1.22% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 41.14 | -0.51% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 29.77 | -0.67% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 23.16 | -0.90% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.19 | +3.96% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 28.28 | -2.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 731.10 | +0.15% | 0 | 0 | ||||||||||
EB GLD TL10 | 684.34 | +1.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 334.51 | +0.91% | 0 | 0 | ||||||||||
EB GOLD TS11 | 441.31 | -2.70% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 49.73 | +1.20% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 58.02 | -0.77% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.19 | -7.24% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.78 | -12.60% | 36 073 | 1 300 | ||||||||||
EB INFINEON TS05 | 30.78 | +14.47% | 23 604 | 800 | ||||||||||
EB KOM TL09 | 47.28 | -0.34% | 0 | 0 | ||||||||||
EB KOM TL12 | 27.80 | -0.54% | 0 | 0 | ||||||||||
EB KOM TL13 | 17.63 | -0.84% | 0 | 0 | ||||||||||
EB KOM TS04 | 31.21 | +0.52% | 0 | 0 | ||||||||||
EB KOM TS05 | 18.32 | +0.83% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.44 | +1.21% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.84 | -1.77% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 40.21 | +2.21% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.13 | +2.74% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 45.55 | +2.45% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 62.62 | -1.57% | 0 | 0 | ||||||||||
EB MONET TL04 | 71.79 | -0.83% | 0 | 0 | ||||||||||
EB MONETA TL05 | 36.20 | -1.63% | 0 | 0 | ||||||||||
|