The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 87.30 | 0.00% | 2 183 | 25 | ||||||||||
| 1.IF ŽIVNOBANKA | 436.00 | +0.22% | 814 448 | 1 868 | 434.00 | 0.00% | 508 420 | 1 165 | ||||||
| 1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 368 550 | 455 | 796.10 | +1.00% | 376 351 | 470 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 198.00 | -3.00% | 31 630 | 168 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -9.00% | 0 | 0 | |||||||||||
| ABATIS | 52.00 | -1.88% | 4 524 | 87 | 0.00% | 0 | 0 | |||||||
| ACTUS | +4.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ADAMOVSKÉ STROJ. | 390.00 | -4.64% | 21 450 | 55 | 387.00 | -8.00% | 24 704 | 65 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 94.00 | +1.95% | 149 084 | 1 586 | 93.00 | 0.00% | 40 722 | 445 | ||||||
| AGB IF II | 390.00 | 0.00% | 767 480 | 1 910 | ||||||||||
| AGB, PODÍLOVÝ FOND | 701.00 | 0.00% | 1 409 711 | 2 011 | 700.00 | 0.00% | 1 434 882 | 2 063 | ||||||
| AGRA PŘELOUČ | 94.04 | +4.99% | 2 633 | 28 | 87.00 | -4.00% | 783 | 9 | ||||||
| AGREGA BLUDOV | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 375.00 | -1.78% | 203 500 | 148 | 1 370.00 | +1.00% | 60 280 | 44 | ||||||
| AGROBANKA PRAHA | 135.20 | 0.00% | 9 464 | 70 | ||||||||||
| AGRODAT | 147.00 | -2.64% | 2 646 | 18 | 125.00 | -8.00% | 3 050 | 24 | ||||||
| AGROGALAS FRÝDLANT | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 265.00 | +4.74% | 35 510 | 134 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
| AGROMOTOR VEL.MEZ. | 252.00 | +0.39% | 12 600 | 50 | 237.50 | 0.00% | 33 725 | 142 | ||||||
| AGRONA | 69.70 | -9.99% | 1 394 | 20 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 57.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 184 | 32 | ||||||
| AGROPROJEKT PARD. | 131.00 | +1.78% | 1 572 | 12 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 112.00 | -2.60% | 7 056 | 63 | 115.00 | 0.00% | 8 354 | 74 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 278.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 69.00 | +1.82% | 7 107 | 103 | +9.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 42.00 | +2.43% | 462 | 11 | 44.00 | +10.00% | 4 400 | 100 | ||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 282.00 | -4.72% | 0 | 0 | 234.50 | -9.00% | 19 247 | 82 | ||||||
| AGROSTROJ PROSTĚJ. | 45.60 | -5.00% | 0 | 0 | 47.10 | -2.00% | 9 975 | 212 | ||||||
| AGRO-TEX | 235.00 | 0.00% | 36 425 | 155 | 235.00 | -1.00% | 6 580 | 28 | ||||||
| AGROTONZ TLUMAČOV | 90.00 | 0.00% | 0 | 0 | 88.50 | -8.00% | 2 655 | 30 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 2 520 | 42 | 54.50 | -4.00% | 818 | 15 | ||||||
| AGROWEST | 272.00 | -9.93% | 4 352 | 16 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 15 390 | 57 | 245.00 | +8.00% | 12 250 | 50 | ||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 265.00 | -3.63% | 50 880 | 192 | 250.00 | -8.00% | 43 328 | 174 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 700 | 10 | ||||||
| AIR SPECIÁL | 241.00 | 0.00% | 1 687 | 7 | 242.00 | +4.00% | 4 900 | 21 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 670.00 | 0.00% | 423 440 | 632 | 660.00 | 0.00% | 207 677 | 314 | ||||||
| ALIBONA LITOVEL | 70.20 | +1.73% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 96.86 | -9.99% | 1 937 | 20 | -10.00% | 0 | 0 | |||||||
| ALMET | 990.00 | 0.00% | 37 620 | 38 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
