Hi price, The Prague Stock Exchange dne 7.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.53 | 0.00% | 248 697 | 54 900 | 4.50 | +1.00% | 72 090 | 16 020 | ||||||
| SVAS | 11.10 | -7.34% | 22 | 2 | -3.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
| ČKD POLYSERVIS | 12.75 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 12.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 17.51 | +1.80% | 22 781 | 1 301 | +11.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.00 | -10.00% | 0 | 0 | 17.00 | -6.00% | 2 227 | 131 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 1 656 | 92 | ||||||||||
| MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 19.50 | +3.17% | 215 | 11 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 19.70 | -9.63% | 473 | 24 | -2.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 20.43 | -4.97% | 0 | 0 | 22.00 | -2.00% | 14 916 | 678 | ||||||
| PIKAZ PRAHA | 20.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 210 | 10 | -8.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.00 | +5.00% | 2 100 | 100 | 19.50 | -3.00% | 4 076 | 209 | ||||||
| TECHNOMAX | 22.57 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 24.00 | +4.39% | 216 | 9 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 25.00 | -3.62% | 2 825 | 113 | +4.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 26.00 | -9.09% | 3 614 | 139 | 24.00 | -4.00% | 144 | 6 | ||||||
| MASOKOMB. KLADNO | 26.51 | -1.81% | 5 302 | 200 | 25.80 | +5.00% | 206 | 8 | ||||||
| MASNA BRNO | 27.00 | -0.36% | 4 050 | 150 | 26.00 | -7.00% | 3 776 | 142 | ||||||
| PAMELA | 27.00 | -7.40% | 243 | 9 | 34.50 | -4.00% | 173 | 5 | ||||||
| TECHTRANS DUBÁ | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 832 | 26 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 27.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 27.54 | -10.00% | 0 | 0 | 30.00 | -9.00% | 900 | 30 | ||||||
| ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 27.73 | +4.99% | 0 | 0 | 27.20 | +6.00% | 57 498 | 2 008 | ||||||
| JESENIC.ZÁS.A NÁK. | 27.81 | +9.96% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 3 856 | 136 | 26.00 | +4.00% | 6 315 | 239 | ||||||
| SLUVIS PRAHA | 28.79 | -4.98% | 1 382 | 48 | 31.20 | 0.00% | 1 997 | 64 | ||||||
| CHIRONAX PRAHA | 29.34 | +9.97% | 440 | 15 | +5.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 29.94 | -9.98% | 0 | 0 | 30.00 | -3.00% | 330 | 11 | ||||||
| EMKAM | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 30.48 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 30.87 | +5.00% | 803 | 26 | 33.00 | -1.00% | 990 | 30 | ||||||
| GMS PRAHA | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 32.00 | -6.62% | 4 640 | 145 | 28.00 | 0.00% | 420 | 15 | ||||||
| VÚ KRM.PRUM. A SL. | 32.00 | +3.22% | 1 344 | 42 | 26.00 | 0.00% | 1 482 | 57 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 1 152 | 36 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 32.00 | +3.22% | 224 | 7 | +6.00% | 0 | 0 | |||||||
| STAPO | 32.40 | -10.00% | 421 | 13 | 0.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 32.49 | +4.97% | 0 | 0 | 32.00 | +5.00% | 138 104 | 4 122 | ||||||
| UNIBETON | 32.89 | -9.98% | 0 | 0 | 36.00 | -1.00% | 2 862 | 81 | ||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 396 | 12 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 693 | 21 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 33.31 | +0.33% | 1 865 | 56 | -3.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 33.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 33.60 | +5.00% | 0 | 0 | 36.50 | -9.00% | 2 117 | 58 | ||||||
| KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 816 | 24 | 36.00 | 0.00% | 1 296 | 36 | ||||||
| CHRONOTECHNA | 34.54 | +4.98% | 0 | 0 | 33.00 | 0.00% | 1 155 | 35 | ||||||
| ||||||||||||||
