The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 11.10 | -7.34% | 22 | 2 | -3.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 63.11 | +0.17% | 63 | 1 | -9.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 42.00 | -2.32% | 84 | 2 | +4.00% | 0 | 0 | |||||||
| SILVACO | 89.00 | -0.11% | 89 | 1 | 45.10 | -10.00% | 361 | 8 | ||||||
| STAV.POD.ZÁBŘEH | 135.00 | 0.00% | 135 | 1 | +2.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 70.20 | +1.73% | 140 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 51.00 | -0.19% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 166.05 | -10.00% | 166 | 1 | -10.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 60.99 | -9.99% | 183 | 3 | +9.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 210 | 10 | -8.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 42.00 | +5.00% | 210 | 5 | 40.00 | -1.00% | 1 800 | 45 | ||||||
| STAV.POD.JABLONEC | 19.50 | +3.17% | 215 | 11 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 24.00 | +4.39% | 216 | 9 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 32.00 | +3.22% | 224 | 7 | +6.00% | 0 | 0 | |||||||
| BIJOUDATA | 76.00 | +0.35% | 228 | 3 | 0.00% | 0 | 0 | |||||||
| PAMELA | 27.00 | -7.40% | 243 | 9 | 34.50 | -4.00% | 173 | 5 | ||||||
| ČSAO TEPLICE | 35.20 | 0.00% | 246 | 7 | ||||||||||
| SILKA | 84.00 | 0.00% | 252 | 3 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 52.29 | -9.98% | 261 | 5 | 41.00 | -9.00% | 205 | 5 | ||||||
| HUTNÍ PROJ. PLZEŇ | 75.00 | +0.26% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.00 | -7.40% | 300 | 6 | +2.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 301 | 7 | 39.00 | -8.00% | 546 | 14 | ||||||
| VOD.A KAN.BRUNTÁL | 63.30 | -8.31% | 317 | 5 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 80.00 | +1.01% | 320 | 4 | +5.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 189.00 | -10.00% | 378 | 2 | 194.00 | +10.00% | 5 820 | 30 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 126.30 | -9.99% | 379 | 3 | 117.00 | -3.00% | 1 170 | 10 | ||||||
| GEODEZIE LIBEREC | 384.00 | +3.78% | 384 | 1 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 55.00 | +10.00% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 78.00 | 0.00% | 390 | 5 | +8.00% | 0 | 0 | |||||||
| TONA | 65.00 | 0.00% | 390 | 6 | +7.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 396 | 12 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 58.50 | -10.00% | 410 | 7 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 207.00 | +9.72% | 414 | 2 | 154.00 | 0.00% | 308 | 2 | ||||||
| STAVOKOMB.LIBEREC | 59.50 | 0.00% | 417 | 7 | 0.00% | 0 | 0 | |||||||
| STAPO | 32.40 | -10.00% | 421 | 13 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 86.00 | -4.44% | 430 | 5 | 87.00 | -9.00% | 783 | 9 | ||||||
| GEOTRADE | 48.00 | -7.15% | 432 | 9 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 146.00 | +0.68% | 438 | 3 | 152.00 | -5.00% | 3 177 | 23 | ||||||
| CHIRONAX PRAHA | 29.34 | +9.97% | 440 | 15 | +5.00% | 0 | 0 | |||||||
| KONE LIFTS | 75.25 | +0.19% | 452 | 6 | 71.50 | -5.00% | 358 | 5 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 152.10 | +0.52% | 456 | 3 | +2.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 92.00 | -9.85% | 460 | 5 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 42.00 | +2.43% | 462 | 11 | 44.00 | +10.00% | 4 400 | 100 | ||||||
| BIOMA DŘEVOHOSTICE | 19.70 | -9.63% | 473 | 24 | -2.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 39.93 | +10.00% | 479 | 12 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 60.00 | 0.00% | 480 | 8 | -5.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 48.27 | -9.99% | 483 | 10 | +8.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 98.70 | +5.00% | 494 | 5 | 88.00 | +4.00% | 18 648 | 190 | ||||||
| VUES BRNO | 62.00 | +6.89% | 496 | 8 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 166.00 | -6.56% | 498 | 3 | 255.20 | -10.00% | 1 021 | 4 | ||||||
| BOTAS | 86.40 | -10.00% | 518 | 6 | +1.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 66.00 | +5.07% | 528 | 8 | -7.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 53.00 | +4.28% | 530 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 95.00 | 0.00% | 570 | 6 | +10.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 64.00 | -8.57% | 576 | 9 | -1.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 588 | 14 | +23.00% | 0 | 0 | |||||||
| VUCHZ | 120.60 | 0.00% | 603 | 5 | 121.00 | +3.00% | 847 | 7 | ||||||
| ||||||||||||||
