The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPODNIK | 37.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 2 120 | 53 | -14.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 195.00 | 0.00% | 2 730 | 14 | 139.00 | -13.00% | 2 502 | 18 | ||||||
| SEVČES.SBĚRNÉ SUR. | 855.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 38.00 | -10.00% | 5 320 | 140 | ||||||||
| RADLICKÁ MLÉKÁRNA | 145.00 | -9.93% | 13 775 | 95 | 133.00 | -10.00% | 532 | 4 | ||||||
| ALLFROST | 96.86 | -9.99% | 1 937 | 20 | -10.00% | 0 | 0 | |||||||
| IMEX | 451.00 | +10.00% | 9 471 | 21 | -10.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 323.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 166.00 | -6.56% | 498 | 3 | 255.20 | -10.00% | 1 021 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +7.35% | 3 000 | 30 | 100.00 | -10.00% | 1 500 | 15 | ||||||
| CEVA KRÁLŮV DVŮR | 166.00 | 0.00% | 0 | 0 | 154.50 | -10.00% | 6 953 | 45 | ||||||
| ŠANCE IPF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TON | 198.00 | -10.00% | 115 830 | 585 | -10.00% | 0 | 0 | |||||||
| TUSCULUM | -10.00% | 0 | 0 | |||||||||||
| LÁZNĚ KONST.LÁZNĚ | 180.00 | -10.00% | 1 260 | 7 | -10.00% | 0 | 0 | |||||||
| KO-HOLDING | 245.00 | +1.23% | 61 250 | 250 | 226.00 | -10.00% | 3 390 | 15 | ||||||
| AVE SB.SUROVINY | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAVENA | 59.40 | -10.00% | 832 | 14 | -10.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 115.00 | -0.82% | 17 250 | 150 | 111.00 | -10.00% | 2 109 | 19 | ||||||
| PANAV | 111.34 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RECAP TRADE | 130.00 | -10.00% | 650 | 5 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
| CS TRADING | 100.00 | 0.00% | 1 200 | 12 | 77.00 | -10.00% | 154 | 2 | ||||||
| FAVORIT ROKYCANY | 159.00 | +9.50% | 337 716 | 2 124 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 500.00 | +0.20% | 499 000 | 998 | 440.00 | -10.00% | 17 600 | 40 | ||||||
| LEAVIA | -10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.PRŮM.KAM. | 131.00 | +3.96% | 2 096 | 16 | 104.00 | -10.00% | 624 | 6 | ||||||
| FIRN | 345.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 161.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF PRO PROSPE.PRŮM | 83.00 | -10.00% | 4 152 | 50 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 143.19 | -4.99% | 0 | 0 | 119.00 | -10.00% | 5 950 | 50 | ||||||
| MORAVSK_ ENERG.IF | -10.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 135.58 | +9.99% | 949 | 7 | -10.00% | 0 | 0 | |||||||
| PRIVAT | 100.00 | -10.00% | 500 | 5 | ||||||||||
| FANDA-GROUP OSTR. | 119.18 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| DESNÁ | 149.45 | -9.99% | 2 989 | 20 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 283.00 | -9.87% | 0 | 0 | 219.00 | -10.00% | 1 752 | 8 | ||||||
| BIOSTER. | 138.00 | -9.85% | 12 834 | 93 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 401.00 | -8.86% | 4 010 | 10 | 340.00 | -10.00% | 3 400 | 10 | ||||||
| B.O.I.S. VIF BRNO | 294.00 | -10.00% | 6 174 | 21 | ||||||||||
| CZ0008012606 | 120.00 | -10.00% | 3 600 | 30 | ||||||||||
| DOPRAVA A MECHAN. | 291.00 | +5.05% | 21 825 | 75 | -10.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 195.00 | 0.00% | 0 | 0 | 146.10 | -10.00% | 2 192 | 15 | ||||||
| POLABSKÉ MLÉKÁRNY | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF M-INVEST | -10.00% | 0 | 0 | |||||||||||
| STČ.SBĚRNÉ SUROV. | 297.00 | -9.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORGREZ | 170.13 | +9.99% | 24 158 | 142 | -10.00% | 0 | 0 | |||||||
| SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
| EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
| MEDICAMENTA | 200.00 | -3.84% | 15 200 | 76 | -10.00% | 0 | 0 | |||||||
| IFPM BRNO | 334.00 | -10.00% | 668 | 2 | ||||||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 225.00 | -10.00% | 18 000 | 80 | 207.00 | -10.00% | 6 210 | 30 | ||||||
| SUBEKO KLÁŠTEREC | 120.00 | +4.17% | 14 040 | 117 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 725.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUBENA | 305.00 | -4.08% | 35 075 | 115 | 310.00 | -10.00% | 10 230 | 33 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 184.11 | 0.00% | 137 898 | 749 | 162.50 | -10.00% | 1 950 | 12 | ||||||
| ||||||||||||||
