The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA | 1 375.00 | -1.78% | 203 500 | 148 | 1 370.00 | +1.00% | 60 280 | 44 | ||||||
AGROBANKA PRAHA | 135.20 | 0.00% | 9 464 | 70 | ||||||||||
AGRODAT | 147.00 | -2.64% | 2 646 | 18 | 125.00 | -8.00% | 3 050 | 24 | ||||||
AGROGALAS FRÝDLANT | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 265.00 | +4.74% | 35 510 | 134 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
AGROMOTOR VEL.MEZ. | 252.00 | +0.39% | 12 600 | 50 | 237.50 | 0.00% | 33 725 | 142 | ||||||
AGRONA | 69.70 | -9.99% | 1 394 | 20 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 57.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 184 | 32 | ||||||
AGROPROJEKT PARD. | 131.00 | +1.78% | 1 572 | 12 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 112.00 | -2.60% | 7 056 | 63 | 115.00 | 0.00% | 8 354 | 74 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 278.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 69.00 | +1.82% | 7 107 | 103 | +9.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 42.00 | +2.43% | 462 | 11 | 44.00 | +10.00% | 4 400 | 100 | ||||||
AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
|