The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILKA | 84.00 | 0.00% | 252 | 3 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 500.00 | +7.14% | 4 500 | 3 | 0.00% | 0 | 0 | |||||||
| ORPA | 251.00 | +5.02% | 753 | 3 | +2.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 270.00 | -10.00% | 810 | 3 | +7.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 146.00 | +0.68% | 438 | 3 | 152.00 | -5.00% | 3 177 | 23 | ||||||
| VODNÍ ZDR.GLS PHA | 421.00 | +3.69% | 1 263 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 51.00 | -0.19% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 316.00 | 0.00% | 948 | 3 | 200.00 | 0.00% | 200 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 152.10 | +0.52% | 456 | 3 | +2.00% | 0 | 0 | |||||||
| LECOTEX | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 126.30 | -9.99% | 379 | 3 | 117.00 | -3.00% | 1 170 | 10 | ||||||
| BIJOUDATA | 76.00 | +0.35% | 228 | 3 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 363.00 | -2.15% | 1 089 | 3 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 80.00 | +1.01% | 320 | 4 | +5.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 950.00 | +2.70% | 3 800 | 4 | 931.30 | +1.00% | 11 972 | 13 | ||||||
| NATE CHOTĚBOŘ | 800.00 | +1.01% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 655.00 | +9.89% | 2 620 | 4 | 670.50 | -4.00% | 671 | 1 | ||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 2 360 | 4 | 0.00% | 0 | 0 | |||||||
| BOR | 155.00 | 0.00% | 620 | 4 | +5.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 715.00 | -0.69% | 2 860 | 4 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
