The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 300.00 | +1.35% | 23 100 | 77 | +11.00% | 0 | 0 | |||||||
| UNIRELEX | 17.51 | +1.80% | 22 781 | 1 301 | +11.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 160.00 | +3.68% | 18 720 | 117 | +10.00% | 0 | 0 | |||||||
| SIDIA | 220.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 183.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 9 016 | 49 | ||||||
| STAVEBNÍ P.TEPLICE | 93.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 584 | 16 | ||||||
| ZZN PELHŘIMOV | 330.00 | +10.00% | 7 590 | 23 | +10.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 320.00 | +1.58% | 48 640 | 152 | 328.00 | +10.00% | 1 640 | 5 | ||||||
| DST TRUTNOV | 150.00 | +1.01% | 6 300 | 42 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 136.88 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | 202.00 | +10.00% | 2 828 | 14 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 380.00 | 0.00% | 15 200 | 40 | +10.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 95.00 | 0.00% | 570 | 6 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 1 770 | 30 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 157.30 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | +10.00% | 0 | 0 | |||||||||||
| GEODEZIE BRNO | 819.00 | -9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 220.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF KIP | 147.00 | +10.00% | 4 410 | 30 | ||||||||||
| CZ 92/91 | 144.00 | +3.03% | 15 120 | 105 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
