The Prague Stock Exchange and RM-System - daily results dne 7.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.1996 12.3.1996 11.3.1996 8.3.1996 7.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY A MON.PARD. | 297.00 | -10.00% | 0 | 0 | 243.00 | -7.00% | 12 555 | 50 | ||||||
| ZNOVÍN ZNOJMO | 360.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 60.30 | -10.00% | 5 789 | 96 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 189.00 | -10.00% | 378 | 2 | 194.00 | +10.00% | 5 820 | 30 | ||||||
| PAS ZÁBŘEH NA MOR. | 63.00 | -10.00% | 1 575 | 25 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 5 895.00 | -10.00% | 176 850 | 30 | 0.00% | 0 | 0 | |||||||
| SFINX | 102.60 | -10.00% | 5 027 | 49 | 96.10 | +4.00% | 1 818 | 19 | ||||||
| STROJINGSTAV BRNO | 65.34 | -10.00% | 3 790 | 58 | +3.00% | 0 | 0 | |||||||
| ŠUMSTAV | 46.98 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 37.80 | -10.00% | 10 130 | 268 | -9.00% | 0 | 0 | |||||||
| STAPO | 32.40 | -10.00% | 421 | 13 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 58.50 | -10.00% | 2 691 | 46 | 71.10 | +2.00% | 2 275 | 32 | ||||||
| ALBATROS | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 216.00 | -10.00% | 11 448 | 53 | +1.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 45.90 | -10.00% | 2 570 | 56 | 50.00 | +3.00% | 2 201 | 45 | ||||||
| NAREX ČESKÁ LÍPA | 234.00 | -10.00% | 7 488 | 32 | 265.00 | -2.00% | 8 435 | 32 | ||||||
| STS STRAKONICE | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 207.00 | -10.00% | 9 108 | 44 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
