Hi price, RM System dne 7.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 240.00 | 0.00% | 16 120 | 13 | 1 180.20 | +0.23% | 1 180 | 1 | ||||||
| RAKO | 1 220.00 | 0.00% | 224 480 | 184 | 1 170.00 | -1.78% | 148 554 | 126 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 173.00 | -4.94% | 151 317 | 129 | 1 151.30 | +1.60% | 132 692 | 115 | ||||||
| SANATORIUM ASTORIA | 1 111.00 | -4.14% | 13 332 | 12 | 1 106.30 | -2.99% | 7 744 | 7 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 162 800 | 148 | 1 070.00 | -0.67% | 20 260 | 19 | ||||||
| PRAGOEXPORT | 1 055.00 | 0.00% | 0 | 0 | 1 068.00 | +0.96% | 10 680 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 1 136.00 | +0.26% | 52 256 | 46 | 1 050.10 | -5.98% | 45 921 | 44 | ||||||
| GEODEZIE LIBEREC | 893.00 | -4.89% | 4 465 | 5 | 1 050.00 | +8.13% | 15 750 | 15 | ||||||
| ŠKODA PRAHA | 1 064.00 | -5.00% | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| ČEZ | 1 105.00 | +1.37% | 8 474 030 | 7 889 | 1 045.00 | +0.50% | 1 100 491 | 1 008 | ||||||
| ŠKODA | 1 050.00 | -5.82% | 1 080 020 | 1 010 | 1 030.10 | -1.10% | 2 230 649 | 2 063 | ||||||
| KARLOVAR. MIN.VODY | 1 047.00 | +0.57% | 13 611 | 13 | 1 027.00 | +0.88% | 18 567 | 18 | ||||||
| IF ENERGETIKY | 1 006.00 | +1.51% | 72 432 | 72 | 1 021.10 | +1.47% | 59 834 | 59 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +5.00% | 2 018 100 | 1 922 | 1 020.20 | +0.08% | 518 902 | 510 | ||||||
| RIF | 1 020.00 | +0.79% | 3 364 453 | 3 323 | 1 019.00 | -0.14% | 901 535 | 894 | ||||||
| PIVOVARSKÝ HOLDING | 1 048.00 | +2.74% | 184 448 | 176 | 1 012.00 | +0.67% | 153 996 | 153 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 61 620 | 60 | 976.00 | -0.17% | 23 802 | 24 | ||||||
| GENOSERVIS | 1 056.00 | +4.97% | 0 | 0 | 950.60 | +1.76% | 44 629 | 48 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.04% | 5 642 | 6 | ||||||
| METALIMEX | 900.00 | 0.00% | 900 | 1 | 920.00 | -2.16% | 10 715 | 11 | ||||||
| MORSLEZS.TEPLÁRNY | 885.00 | -1.66% | 604 455 | 683 | 885.00 | -0.57% | 196 642 | 218 | ||||||
| Holcim (Česko) | 813.00 | -4.91% | 33 333 | 41 | 865.00 | -1.09% | 3 460 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 892.00 | +4.94% | 48 168 | 54 | 847.00 | -1.51% | 18 644 | 22 | ||||||
| ČEZ 2 | 871.00 | +1.87% | 1 394 471 | 1 601 | 843.00 | -0.55% | 535 574 | 628 | ||||||
| ČKD PRAHA HOLDING | 865.00 | -3.88% | 8 460 565 | 9 781 | 840.00 | -5.20% | 1 533 754 | 1 822 | ||||||
| AGB, PODÍLOVÝ FOND | 842.00 | +0.11% | 3 676 172 | 4 366 | 830.50 | -1.11% | 678 037 | 814 | ||||||
| TEPLÁRNY KARVINÁ | 846.00 | -4.40% | 348 552 | 412 | 825.00 | -8.38% | 144 298 | 175 | ||||||
| ČESKOMORAVSKÝ LEN | 803.00 | -4.97% | 33 726 | 42 | 817.50 | -4.52% | 20 438 | 25 | ||||||
| ALPHA-EFFECT | 827.00 | +0.48% | 1 984 800 | 2 400 | 800.00 | +0.75% | 812 527 | 1 007 | ||||||
| LIRA | 820.00 | 0.00% | 4 920 | 6 | 800.00 | +0.52% | 3 161 | 4 | ||||||
| BIOCEL | 840.00 | -3.44% | 164 640 | 196 | 800.00 | +1.30% | 41 587 | 50 | ||||||
| MANHATTAN IF | 801.00 | +0.12% | 4 005 | 5 | 800.00 | +0.14% | 59 200 | 74 | ||||||
| SEVEROČESKÉ DOLY | 791.00 | +1.41% | 1 868 342 | 2 362 | 780.30 | -0.49% | 227 046 | 293 | ||||||
| SKLO BOHEMIA | 710.00 | +4.41% | 144 130 | 203 | 779.00 | -3.82% | 17 825 | 24 | ||||||
| PARAMO | 750.00 | -3.35% | 36 000 | 48 | 735.00 | -7.60% | 13 805 | 19 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 730.00 | -2.27% | 878 190 | 1 203 | 703.10 | -2.48% | 456 612 | 627 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +4.28% | 219 000 | 300 | 700.00 | -2.92% | 239 620 | 361 | ||||||
| IF BOHATSTVÍ | 723.00 | -4.99% | 412 833 | 571 | 694.00 | -8.11% | 114 720 | 163 | ||||||
| RUDOLF JELÍNEK | 746.00 | +0.81% | 28 348 | 38 | 687.50 | -1.78% | 8 938 | 13 | ||||||
| NKT CABLES | 672.00 | -2.89% | 395 136 | 588 | 651.10 | -2.08% | 22 672 | 34 | ||||||
| VOJENSKÉ STAV.PHA | 665.00 | +0.75% | 13 965 | 21 | 647.50 | +7.02% | 1 943 | 3 | ||||||
| KOMERČNÍ BANKA IF | 655.00 | +2.02% | 3 356 710 | 5 330 | 644.00 | +0.30% | 1 382 714 | 2 150 | ||||||
| PIF GARANCE | 767.00 | +4.92% | 42 185 | 55 | 633.00 | -0.55% | 46 851 | 67 | ||||||
| JEMČA | 600.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 3 150 | 5 | ||||||
| PIVOV.STAROBRNO | 624.00 | -4.87% | 0 | 0 | 620.00 | -2.39% | 21 702 | 35 | ||||||
| GEOTEST BRNO | 575.00 | 0.00% | 17 250 | 30 | 610.00 | 0.00% | 8 540 | 14 | ||||||
| FATRA | 650.00 | +3.17% | 19 500 | 30 | 610.00 | -6.15% | 1 830 | 3 | ||||||
| MORAV. PLYNOSTAV | 503.00 | 0.00% | 1 509 | 3 | 605.00 | +8.52% | 2 420 | 4 | ||||||
| PRŮMYSLOVÝ IF | 587.00 | -2.49% | 5 870 | 10 | 602.20 | +0.04% | 2 409 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 634.00 | -0.93% | 1 071 460 | 1 690 | 596.30 | -2.54% | 176 761 | 295 | ||||||
| KŘIŠŤÁLOVÝ IF | 616.00 | -3.59% | 202 048 | 328 | 588.00 | -3.78% | 97 854 | 156 | ||||||
| CALOFRIG BOROVANY | 671.00 | 0.00% | 0 | 0 | 587.00 | -3.70% | 4 109 | 7 | ||||||
| HOCHTIEF CZ A. S. | 609.00 | +3.57% | 304 500 | 500 | 570.00 | +2.80% | 12 463 | 22 | ||||||
| BIŽUTERIE ČS.MINC | 580.00 | -4.91% | 0 | 0 | 565.00 | -1.55% | 8 565 | 15 | ||||||
| HOTEL JALTA PRAHA | 553.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 040 | 9 | ||||||
| MORAVSKOSLEZ. UPF | 542.00 | -4.91% | 929 530 | 1 715 | 550.00 | -5.06% | 154 612 | 289 | ||||||
| CUTISIN | 490.00 | -4.85% | 17 150 | 35 | 550.00 | -1.52% | 37 700 | 65 | ||||||
| ČESKÝ UPF | 552.00 | -4.99% | 1 249 728 | 2 264 | 545.00 | +1.23% | 316 834 | 579 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 598.00 | +4.18% | 62 790 | 105 | 538.00 | -4.13% | 3 228 | 6 | ||||||
| ŽĎAS | 546.00 | 0.00% | 161 070 | 295 | 530.60 | -0.80% | 54 602 | 103 | ||||||
| ||||||||||||||
