The Prague Stock Exchange and RM-System - daily results dne 7.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.57% | 912 | 6 | ||||||
| ŽOSKA | 61.55 | -4.98% | 0 | 0 | 54.00 | -1.81% | 2 052 | 38 | ||||||
| ŽOS NYMBURK | 64.40 | +4.93% | 9 660 | 150 | +4.86% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 730.00 | -1.97% | 270 270 | 99 | 2 700.40 | +0.29% | 130 457 | 48 | ||||||
| ŽIVNOBANKA-PODÍL.F | 464.00 | +0.86% | 1 607 296 | 3 464 | 450.00 | +0.53% | 824 947 | 1 688 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 153.10 | -0.64% | 2 450 | 16 | 155.00 | +0.22% | 3 861 | 25 | ||||||
| ŽELEZÁRNY CHOMUTOV | 284.00 | +4.79% | 143 136 | 504 | 285.00 | -1.16% | 75 702 | 276 | ||||||
| ŽELEZÁRNY HRÁDEK | 218.00 | 0.00% | 59 514 | 273 | 192.20 | -1.93% | 21 270 | 102 | ||||||
| ŽEL.STAVITEL.PRAHA | 352.00 | -4.86% | 59 488 | 169 | 355.00 | +4.14% | 4 970 | 14 | ||||||
| ŽDB | 183.22 | -3.56% | 9 161 | 50 | 192.00 | +0.27% | 24 192 | 126 | ||||||
| ŽĎAS | 546.00 | 0.00% | 161 070 | 295 | 530.60 | -0.80% | 54 602 | 103 | ||||||
| ZZV PRACHATICE | 50.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 30.87 | +5.00% | 0 | 0 | 7.50 | -4.45% | 158 | 21 | ||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 7 269 | 154 | +4.05% | 0 | ||||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 782 | 81 | ||||||
| ZZN TRUTNOV | 21.00 | +1.99% | 945 | 45 | 24.50 | 0.00% | 196 | 8 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ZZN TÁBOR | 32.30 | -5.00% | 1 421 | 44 | +10.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | +1.45% | 0 | ||||||||
| ZZN STRAKONICE | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 75.00 | -2.59% | 825 | 11 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 86.81 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| ZZN RAKOVNÍK | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 37.10 | -9.51% | 594 | 16 | ||||||
| ZZN POMORAVÍ | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 39.44 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 1 575 | 35 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 294.00 | +0.34% | 1 764 | 6 | +5.36% | 0 | ||||||||
| ZZN PARDUBICE | 46.44 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| ZZN OPAVA | 17.70 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 55.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 648 | 9 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 66.18 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 62.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 54.86 | +4.99% | 878 | 16 | +6.38% | 0 | ||||||||
| ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | 118.00 | +6.69% | 5 900 | 50 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 146.00 | +9.77% | 876 | 6 | ||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
