The Prague Stock Exchange and RM-System - daily results dne 7.3.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.1997  12.3.1997  11.3.1997  10.3.1997 7.3.1997

The Prague Sotck Exchange and RM-System - daily results - 7.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV	21.00	+1.99%	945	45	24.50	0.00%	196	8
ZZN TEPLICE	35.10	0.00%	0	0		+4.54%	0
ZZN TÁBOR	32.30	-5.00%	1 421	44		+10.00%	0
ZZN ŠUMPERK	29.00	0.00%	435	15		0.00%	0
ZZN SVITAVY	55.00	0.00%	0	0		+1.45%	0
ZZN STRAKONICE	40.10	0.00%	0	0		0.00%	0
ZZN SLANÝ	36.00	0.00%	0	0		0.00%	0
ZZN SKALICE	19.44	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	75.00	-2.59%	825	11		0.00%	0
ZZN ROKYCANY	86.81	0.00%	0	0		-0.24%	0
ZZN RAKOVNÍK	80.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	46.12	0.00%	0	0		0.00%	0
ZZN PRAHA	54.56	0.00%	0	0	37.10	-9.51%	594	16
ZZN POMORAVÍ	104.50	0.00%	0	0		0.00%	0
ZZN POLEPY	39.44	-4.98%	0	0		-8.82%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	104.48	0.00%	0	0		-5.13%	0
ZZN PLZEŇ	45.00	0.00%	1 575	35		0.00%	0
ZZN PÍSEK	45.03	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›