Top volume, The Prague Stock Exchange dne 7.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 871.00 | +1.87% | 1 394 471 | 1 601 | 843.00 | -0.55% | 535 574 | 628 | ||||||
| IVAX - CR | 1 603.00 | +3.48% | 1 365 756 | 852 | 1 559.30 | +2.92% | 504 014 | 325 | ||||||
| ČESKÁ SPOŘITELNA | 319.00 | +0.31% | 1 360 216 | 4 264 | 318.00 | -0.12% | 188 663 | 598 | ||||||
| SPIF VÝNOSOVÝ | 196.00 | -0.33% | 1 297 520 | 6 620 | 192.00 | -6.64% | 337 483 | 1 818 | ||||||
| VÍTKOVICE | 220.00 | -0.90% | 1 284 360 | 5 838 | 219.00 | +0.30% | 293 733 | 1 358 | ||||||
| ARCELORMITTAL | 529.00 | -3.81% | 1 271 187 | 2 403 | 529.20 | -1.89% | 568 858 | 1 059 | ||||||
| ČESKÝ UPF | 552.00 | -4.99% | 1 249 728 | 2 264 | 545.00 | +1.23% | 316 834 | 579 | ||||||
| KAUČUK GROUP | 1 479.00 | +1.37% | 1 146 225 | 775 | 1 500.00 | +3.16% | 164 925 | 110 | ||||||
| HARVARD.PRŮM.HOLD. | 197.00 | -0.50% | 1 117 187 | 5 671 | 190.00 | -1.65% | 379 723 | 2 008 | ||||||
| ŠKODA | 1 050.00 | -5.82% | 1 080 020 | 1 010 | 1 030.10 | -1.10% | 2 230 649 | 2 063 | ||||||
| SOKOLOVSKÁ UHELNÁ | 634.00 | -0.93% | 1 071 460 | 1 690 | 596.30 | -2.54% | 176 761 | 295 | ||||||
| ZETOR | 102.00 | +4.89% | 1 031 526 | 10 113 | 89.00 | +1.69% | 95 906 | 955 | ||||||
| MORAVSKOSLEZ. UPF | 542.00 | -4.91% | 929 530 | 1 715 | 550.00 | -5.06% | 154 612 | 289 | ||||||
| ČESKÁ ZBROJOVKA | 2 006.00 | +0.04% | 894 676 | 446 | 1 960.00 | -0.70% | 231 991 | 118 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 730.00 | -2.27% | 878 190 | 1 203 | 703.10 | -2.48% | 456 612 | 627 | ||||||
| AERO HOLDING | 77.17 | -4.99% | 878 117 | 11 379 | 74.10 | -1.59% | 159 718 | 2 001 | ||||||
| SPIF VŠEOBECNÝ | 94.50 | -0.52% | 876 393 | 9 274 | 94.00 | +1.64% | 309 599 | 3 296 | ||||||
| HARV.SPOL.FINANČNÍ | 195.00 | -1.51% | 836 160 | 4 288 | 180.60 | -0.59% | 179 384 | 948 | ||||||
| ČOKOLÁDOVNY | 4 203.00 | +0.04% | 815 382 | 194 | 4 140.10 | +2.36% | 221 569 | 53 | ||||||
| PF IKS KB PLUS | 183.36 | -0.88% | 801 283 | 4 370 | 183.60 | +1.36% | 393 131 | 2 145 | ||||||
| ||||||||||||||
