The Prague Stock Exchange and RM-System - daily results dne 7.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 17.10 | -5.00% | 496 | 29 | +0.89% | 0 | ||||||||
| CUKROVAR KOJETÍN | 195.70 | -5.00% | 0 | 0 | 186.00 | -2.01% | 4 374 | 24 | ||||||
| ČKD SLANÝ | 59.47 | -5.00% | 9 515 | 160 | 58.00 | +6.90% | 2 550 | 45 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 209.00 | -5.00% | 4 180 | 20 | 225.00 | +0.89% | 7 650 | 34 | ||||||
| MLÉKÁRNA KLATOVY | 53.77 | -5.00% | 1 506 | 28 | -2.72% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 141.55 | -5.00% | 14 721 | 104 | 126.00 | -9.48% | 2 520 | 20 | ||||||
| SPOLANA | 198.55 | -5.00% | 31 768 | 160 | 180.00 | -8.60% | 31 306 | 172 | ||||||
| HARVARD.POTRAV.PF | 65.55 | -5.00% | 13 766 | 210 | 68.20 | -2.38% | 18 872 | 280 | ||||||
| ČETRANS ÚSTÍ N.L. | 129.20 | -5.00% | 18 605 | 144 | 132.00 | -2.71% | 13 599 | 104 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FANDA-GROUP OSTR. | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 38.95 | -5.00% | 1 052 | 27 | 32.10 | -8.28% | 1 059 | 33 | ||||||
| SAFINA | 114.00 | -5.00% | 570 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 49.40 | -5.00% | 1 235 | 25 | +0.55% | 0 | ||||||||
| EKOPROJEKT PRAHA | 57.00 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ZZN TÁBOR | 32.30 | -5.00% | 1 421 | 44 | +10.00% | 0 | ||||||||
| STAVOMONT PRAHA | 106.02 | -5.00% | 318 | 3 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 67.45 | -5.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
| MORAVIA GLASS | 141.55 | -5.00% | 0 | 0 | 132.10 | +0.18% | 1 189 | 9 | ||||||
| LIHOVAR M.BOLESLAV | 45.60 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ||||||||||||||
