The Prague Stock Exchange and RM-System - daily results dne 7.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.1997 12.3.1997 11.3.1997 10.3.1997 7.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB IF II | -10.00% | 0 | ||||||||||||
| ČESKÉ CUKROVARY | 106.32 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 505.00 | -4.98% | 4 515 | 3 | -9.97% | 0 | ||||||||
| IF GOLD | -9.96% | 0 | ||||||||||||
| LESY CHLUMEC N.C. | 270.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 624 | 3 | ||||||
| HŘEBČÍN NAPAJEDLA | 302.00 | 0.00% | 0 | 0 | 285.00 | -9.95% | 3 990 | 14 | ||||||
| BYSERVIS HOLDING | 80.80 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| KREDITAL IF | 50.00 | -9.94% | 500 | 10 | ||||||||||
| TYLEX LETOVICE | 255.00 | +4.93% | 25 500 | 100 | 218.00 | -9.91% | 654 | 3 | ||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| KF | 134.04 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| PRIVAT | -9.87% | 0 | ||||||||||||
| ALPINE-IPS OSTRAVA | 341.00 | +4.92% | 0 | 0 | -9.87% | 0 | ||||||||
| STS STRAKONICE | 33.10 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 230.00 | +1.32% | 3 910 | 17 | -9.85% | 0 | ||||||||
| MŠLZ | 71.25 | -5.00% | 7 125 | 100 | -9.85% | 0 | ||||||||
| MITOP MIMOŇ | 48.10 | -4.88% | 96 | 2 | -9.83% | 0 | ||||||||
| ÚVMV CONSULTING | 378.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| SELGEN | 462.00 | +0.21% | 3 696 | 8 | 427.00 | -9.82% | 2 989 | 7 | ||||||
| PARKHOTEL GOLF ML | 147.91 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| ||||||||||||||
