The Prague Stock Exchange and RM-System - daily results dne 7.3.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.70 | +16.66% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 73.90 | +13.69% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 249.50 | +12.23% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 52.40 | +12.20% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 70.00 | +10.06% | 6 419 | 96 | ||||||||||
BYZI | 80.30 | +10.00% | 0 | 0 | ||||||||||
ČS.KERAMIKA | 12.10 | +10.00% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 154.00 | +10.00% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 236.50 | +10.00% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 463.10 | +10.00% | 0 | 0 | ||||||||||
SUBTERRA | 330.00 | +10.00% | 9 900 | 30 | ||||||||||
TECHMAT Č.BUDĚJOV. | 39.60 | +10.00% | 0 | 0 | ||||||||||
DERMACOL | 262.00 | +9.99% | 262 | 1 | ||||||||||
HYDROPROJEKT | 801.50 | +9.99% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 160.80 | +9.99% | 6 964 | 6 | ||||||
LIGNA PRAHA | 327.90 | +9.99% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 519.70 | -4.99% | 0 | 0 | 490.70 | +9.99% | 6 870 | 14 | ||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 346.70 | +9.99% | 0 | 0 | ||||||
TUSCULUM | 146.40 | +9.99% | 1 025 | 7 | ||||||||||
VODNÍ ZDR.GLS PHA | 473.40 | +9.99% | 0 | 0 | ||||||||||
DESNÁ | 123.40 | +9.98% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 58.40 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 541.30 | +9.97% | 0 | 0 | ||||||||||
PRIOR ČR | 634.00 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 151.10 | +9.97% | 756 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 199.70 | +9.96% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 75.10 | +9.95% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 147.10 | +9.94% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 115.00 | +9.94% | 115 | 1 | ||||||||||
REKULT.VÝSTAV.MOST | 127.40 | +9.92% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 72.00 | +9.92% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 53.30 | +9.89% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 50.00 | +9.89% | 4 254 | 93 | ||||||||||
ZEMSKÁ | 65.60 | +9.88% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 24.50 | +9.86% | 0 | 0 | ||||||||||
LESY TÁBOR | 69.10 | +9.85% | 3 455 | 50 | ||||||||||
ZZN POMORAVÍ | 52.50 | +9.83% | 1 103 | 21 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 19.00 | +9.82% | 0 | 0 | ||||||||||
ELEKTROKOV | 30.20 | +9.81% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 215.40 | +9.78% | 19 213 | 91 | ||||||||||
BALNEA | 31.50 | +9.75% | 0 | 0 | ||||||||||
ALMET | 130.70 | +9.73% | 0 | 0 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 21.50 | +9.69% | 86 | 4 | ||||||
VINIUM | 95.00 | +9.69% | 3 040 | 32 | ||||||||||
M - INVEST | 136.00 | +9.67% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 277.40 | +9.64% | 1 942 | 7 | ||||||
KOH-I-NOOR PRAHA | 67.10 | +9.64% | 2 370 | 36 | ||||||||||
SANITAS | 27.30 | +9.63% | 0 | 0 | ||||||||||
ALIACHEM | 63.01 | -4.53% | 12 602 | 200 | 66.10 | +9.61% | 11 560 | 175 | ||||||
NATURAMYL | 122.80 | +9.54% | 4 421 | 36 | ||||||||||
POLYGON STAVEBNÍ | 23.00 | +9.52% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 24.20 | +9.50% | 194 | 8 | ||||||||||
KRUŠNOHORSKÉ LESY | 40.40 | +9.48% | 0 | 0 | ||||||||||
JIHLAVAN | 48.60 | +9.45% | 0 | 0 | ||||||||||
VLNAP | 29.76 | +4.97% | 0 | 0 | 36.20 | +9.36% | 2 910 | 80 | ||||||
MOTORPAL | 203.20 | +8.43% | 6 096 | 30 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 400.30 | +8.18% | 0 | 0 | ||||||||||
CHEPOS BRNO | 4.00 | +8.10% | 476 | 119 | ||||||||||
MSA | 217.00 | +7.79% | 9 954 | 46 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 19.50 | +7.73% | 0 | 0 | ||||||||||
|