Hi price, The Prague Stock Exchange dne 7.3.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JČ ENERGETIKA | 1 649.00 | +4.96% | 0 | 0 | 1 766.00 | +0.33% | 14 128 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 640.00 | +0.30% | 3 280 | 2 | 1 635.00 | +0.42% | 32 701 | 20 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 900.00 | -4.17% | 25 609 | 14 | ||||||
AG7 OPF | 1 535.00 | +0.32% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 8 251 | 6 | ||||||
SČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 355.10 | -4.63% | 4 131 | 3 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 400.00 | -0.03% | 56 000 | 40 | ||||||
WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 501.50 | -6.15% | 10 508 | 7 | ||||||
VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 310.10 | 0.00% | 6 550 | 5 | ||||||
SM ENERGETIKA | 1 390.00 | +4.98% | 0 | 0 | 1 282.10 | -4.27% | 42 566 | 32 | ||||||
IF BOHATSTVÍ | 1 371.00 | +0.21% | 321 705 | 235 | 1 345.30 | -1.08% | 302 694 | 224 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 247.00 | 0.00% | 0 | 0 | 1 107.20 | -2.04% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 215.00 | 0.00% | 0 | 0 | 1 295.20 | +0.05% | 10 362 | 8 | ||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 160.80 | +9.99% | 6 964 | 6 | ||||||
MORAVSKOSLEZ. UPF | 1 185.00 | 0.00% | 0 | 0 | 1 088.00 | -4.56% | 10 880 | 10 | ||||||
ČESKÝ UPF | 1 150.00 | -2.45% | 11 500 | 10 | 1 060.00 | -5.46% | 60 986 | 55 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 5 140 | 4 | ||||||
KŘIŠŤÁLOVÝ IF | 1 112.00 | +0.18% | 128 840 | 116 | 1 100.50 | +0.08% | 91 115 | 83 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 204.30 | 0.00% | 9 626 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 1 091.00 | -4.54% | 120 325 242 | 108 885 | 1 109.60 | -4.42% | 3 598 265 | 3 287 | ||||||
|