The Prague Stock Exchange and RM-System - daily results dne 7.3.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.3.2001 12.3.2001 9.3.2001 8.3.2001 7.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 763.70 | -3.45% | 2 291 | 3 | ||||||
| ČEDOK | 109.10 | +0.09% | 436 | 4 | ||||||||||
| DYWIDAG PREFA | 85.50 | +5.16% | 342 | 4 | ||||||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 5 140 | 4 | ||||||
| KARLOVAR. PORCELÁN | 85.50 | 0.00% | 342 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 240.20 | +4.25% | 961 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 82.30 | +0.12% | 329 | 4 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 21.50 | +9.69% | 86 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 5 760 | 4 | ||||||
| SELGEN | 180.00 | +5.26% | 720 | 4 | ||||||||||
| STROJPLAST | 38.00 | 0.00% | 152 | 4 | ||||||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 224.30 | -6.18% | 897 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 248 | 4 | ||||||
| TONA | 55.20 | -8.45% | 221 | 4 | ||||||||||
| TRANSAKTA | 122.90 | +4.15% | 464 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 666.00 | -2.05% | 2 664 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.50 | +0.11% | 1 442 | 4 | ||||||||||
| ZAT | 60.00 | 0.00% | 240 | 4 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 700.00 | -3.44% | 2 800 | 4 | ||||||
| ||||||||||||||
