The Prague Stock Exchange and RM-System - daily results dne 7.3.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2002  12.3.2002  11.3.2002  8.3.2002 7.3.2002

The Prague Sotck Exchange and RM-System - daily results - 7.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BELAGRA					690.10	0.00%	38 646	56
BESKYDSKÁ STAVEBNÍ					254.10	+10.00%	0	0
BIOCEL					567.00	+3.52%	143 097	254
BIOPHARM VÚBVL					881.00	0.00%	0	0
BMT					212.00	0.00%	0	0
BOHEMIA CRYS.GROUP					111.00	0.00%	11 655	105
BOHEMIA-LÁZNĚ					610.00	-3.17%	2 440	4
BRISK TÁBOR					278.40	-9.96%	1 114	4
BRISTOL					240.00	+6.99%	0	0
BRNĚN.VODÁR.A KAN.					630.60	+3.37%	0	0
CEMBRIT MORAVIA					565.20	0.00%	0	0
CEMOS					216.60	-9.97%	0	0
CIMEX KONCERN					110.00	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					200.00	+4.71%	7 478	40
CONSUS IF					49.10	0.00%	1 964	40
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›