The Prague Stock Exchange and RM-System - daily results dne 7.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 3 612 | 6 | ||||||||||
| YTONG | 3 050.00 | +2.00% | 94 965 | 32 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 277.50 | +0.14% | 8 325 | 30 | ||||||||||
| XAVEROV | 44.80 | 0.00% | 134 | 3 | ||||||||||
| WIENERBERGER C.P. | 15.50 | +0.64% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.00 | -0.01% | 14 060 | 9 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 140.10 | +0.07% | 280 | 2 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 41.20 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 410.90 | -2.86% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 207.10 | +1.46% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 455.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 172.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 208.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 140.10 | -9.08% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 130.50 | -10.00% | 1 958 | 15 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | 0.00% | 1 950 | 6 | ||||||||||
| ||||||||||||||
