The Prague Stock Exchange and RM-System - daily results dne 7.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.10 | -7.38% | 10 274 | 29 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 651.20 | -7.28% | 1 651 | 1 | ||||||
| DERMACOL | 293.10 | -6.95% | 293 | 1 | ||||||||||
| HP | 3 182.30 | -6.14% | 95 469 | 30 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 72.80 | -5.94% | 1 820 | 25 | ||||||
| OSPAP VELKOOBCH.P. | 400.00 | -5.68% | 0 | 0 | ||||||||||
| JANKA | 42.50 | -5.55% | 510 | 12 | ||||||||||
| TOS SVITAVY | 95.30 | -4.98% | 3 431 | 36 | ||||||||||
| CHEVAK CHEB | 185.30 | -4.97% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 260.00 | -4.97% | 3 380 | 13 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 616.00 | -4.87% | 5 232 | 2 | ||||||
| INSPEKTA | 1 960.00 | -4.85% | 3 920 | 2 | ||||||||||
| MANHATTAN IF | 1 000.00 | -4.76% | 0 | 0 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 381.50 | -4.65% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 60.10 | -3.99% | 1 803 | 30 | ||||||||||
| BOHEMIA-LÁZNĚ | 610.00 | -3.17% | 2 440 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 95.00 | -3.06% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 36.40 | -2.93% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 1 830.50 | -2.91% | 10 983 | 6 | ||||||
| KOVOSVIT | 450.00 | -2.87% | 15 294 | 34 | ||||||||||
| ||||||||||||||
