The Prague Stock Exchange and RM-System - daily results dne 7.3.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.3.2002 12.3.2002 11.3.2002 8.3.2002 7.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 861.60 | +0.04% | 1 862 | 1 | ||||||||||
| DERMACOL | 293.10 | -6.95% | 293 | 1 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 250.30 | +0.01% | 1 250 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 296.00 | +4.98% | 0 | 0 | 2 066.00 | +0.19% | 2 066 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 975.50 | +0.15% | 2 976 | 1 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 651.20 | -7.28% | 1 651 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 725.00 | -1.42% | 3 450 | 2 | ||||||
| PIVOV.LOUNY | 239.70 | +2.30% | 479 | 2 | ||||||||||
| SELGEN | 270.00 | 0.00% | 540 | 2 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 1 070 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 238.50 | -1.07% | 477 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 1 702 | 2 | ||||||||||
| VULKAN | 140.10 | +0.07% | 280 | 2 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 452.00 | +2.19% | 904 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 616.00 | -4.87% | 5 232 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 370.20 | -9.30% | 740 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 510.00 | -1.94% | 1 020 | 2 | ||||||||||
| DENTAL | 552.20 | +10.00% | 1 104 | 2 | ||||||||||
| INSPEKTA | 1 960.00 | -4.85% | 3 920 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 354.30 | +0.28% | 709 | 2 | ||||||||||
| ||||||||||||||
