The Prague Stock Exchange and RM-System - daily results dne 7.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2003 12.3.2003 11.3.2003 10.3.2003 7.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 850.00 | -0.01% | 67 150 | 79 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 101.00 | +0.02% | 41 010 | 10 | 4 200.50 | +0.92% | 58 535 | 14 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 277.00 | +4.92% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 143.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 607.60 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 500.00 | +6.69% | 10 500 | 3 | ||||||
| YTONG | 3 500.00 | 0.00% | 14 000 | 4 | ||||||||||
| WIENERBERGER C.P. | 24.20 | +2.97% | 25 655 | 1 074 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 430.00 | -0.40% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 180.00 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 330.00 | +2.93% | 2 640 | 8 | ||||||||||
| VOD.A KAN.VSETÍN | 173.40 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 138.50 | -9.71% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 173.30 | -0.80% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.00 | 0.00% | 1 390 | 10 | ||||||||||
| VOD.A KAN.CHRUDIM | 159.10 | -0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 141.70 | +9.93% | 0 | 0 | ||||||||||
| VLNAP | 46.60 | -1.68% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.10 | +8.33% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 876.10 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 420.00 | +1.35% | 0 | 0 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 64.00 | +1.58% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 330.50 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 942.00 | +0.02% | 0 | 0 | ||||||
| UNITED ENERGY | 122.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 201.00 | +4.34% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | -9.14% | 22 650 | 150 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 38.69 | -0.13% | 5 631 832 | 145 965 | 38.20 | -2.55% | 64 207 | 1 654 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 250.10 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 140.00 | 0.00% | 840 | 6 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 24.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.60 | +0.13% | 0 | 0 | ||||||
| TESLA SEZAM | 399.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 36.30 | +9.66% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 166.00 | -0.97% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 447.00 | -2.29% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 651.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | +1.28% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.50 | +0.99% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 851.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
