The Prague Stock Exchange and RM-System - daily results dne 7.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.3.2003 12.3.2003 11.3.2003 10.3.2003 7.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRONOV | 380.70 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 440.10 | +9.99% | 10 562 | 24 | ||||||||||
| VOD.A KAN.BŘECLAV | 141.70 | +9.93% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.70 | +9.92% | 15 114 | 220 | ||||||
| HOTEL FORUM PRAHA | 546.00 | +9.83% | 1 092 | 2 | ||||||||||
| TEPNA | 36.30 | +9.66% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.10 | +8.33% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 601.00 | -3.15% | 3 202 | 2 | 1 900.00 | +7.95% | 38 000 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 150.10 | +7.90% | 11 258 | 75 | ||||||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 500.00 | +6.69% | 10 500 | 3 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | +6.38% | 9 500 | 5 | ||||||
| RAŠELINA | 370.50 | +5.25% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 92.60 | +5.10% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 14.90 | +4.92% | 8 441 | 578 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 277.00 | +4.92% | 0 | 0 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 965.00 | +4.67% | 119 015 | 43 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.00 | +4.52% | 10 450 | 25 | ||||||||||
| CIMEX KONCERN | 86.20 | +4.48% | 0 | 0 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 201.00 | +4.34% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 970.00 | 0.00% | 0 | 0 | 2 365.40 | +4.29% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 65.50 | +3.96% | 0 | 0 | ||||||||||
| AVIA | 24.00 | +3.89% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 580.10 | +3.55% | 0 | 0 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 424.50 | +3.53% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 24.20 | +2.97% | 25 655 | 1 074 | ||||||||||
| VODÁRENSKÁ | 330.00 | +2.93% | 2 640 | 8 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 617.60 | +2.60% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 264.10 | +2.56% | 0 | 0 | ||||||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 84.30 | +2.43% | 248 052 | 2 953 | ||||||
| ČESKÁ SPR.NEMOVIT. | 175.50 | +2.39% | 3 510 | 20 | ||||||||||
| INTERHOTEL VORONĚŽ | 410.20 | +2.26% | 0 | 0 | ||||||||||
| CONSUS IF | 52.50 | +2.14% | 10 500 | 200 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 822.00 | +2.11% | 0 | 0 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 763.50 | +1.80% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.90 | +1.75% | 521 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 450.00 | +1.63% | 0 | 0 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 64.00 | +1.58% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 420.00 | +1.35% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | +1.28% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 96.00 | +0.52% | 1 920 | 20 | 96.50 | +1.25% | 84 779 | 880 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 40.50 | +0.99% | 0 | 0 | ||||||
| MSA | 227.20 | +0.97% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 211.00 | +0.95% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 510.00 | +0.93% | 31 658 | 59 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 101.00 | +0.02% | 41 010 | 10 | 4 200.50 | +0.92% | 58 535 | 14 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 460.00 | +0.65% | 2 300 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 595.00 | +0.61% | 13 785 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 200.30 | +0.55% | 54 837 | 263 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | +0.53% | 19 200 | 6 | ||||||
| PHILIP MORRIS ČR A | 11 255.00 | +1.63% | 40 474 720 | 3 620 | 11 239.00 | +0.52% | 279 822 | 25 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | +0.41% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 747.00 | 0.00% | 0 | 0 | 1 605.10 | +0.31% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 284.30 | +0.28% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 625.00 | +0.16% | 4 994 | 8 | ||||||
| OKD | 107.20 | 0.00% | 0 | 0 | 130.30 | +0.15% | 27 227 | 209 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 424.10 | +0.14% | 0 | 0 | ||||||
| MILETA | 71.20 | +0.14% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.60 | +0.13% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 242.30 | +0.12% | 36 345 | 150 | ||||||||||
| ||||||||||||||
