The Prague Stock Exchange and RM-System - daily results dne 7.3.2003
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
13.3.2003 12.3.2003 11.3.2003 10.3.2003 7.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 141.70 | +9.93% | 0 | 0 | ||||||||||
VLNAP | 46.60 | -1.68% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.10 | +8.33% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 876.10 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 420.00 | +1.35% | 0 | 0 | ||||||||||
VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 64.00 | +1.58% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 330.50 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 1 942.00 | +0.02% | 0 | 0 | ||||||
UNITED ENERGY | 122.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 201.00 | +4.34% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 151.00 | -9.14% | 22 650 | 150 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 38.69 | -0.13% | 5 631 832 | 145 965 | 38.20 | -2.55% | 64 207 | 1 654 | ||||||
|