Lo price, RM System dne 7.3.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.3.2003 12.3.2003 11.3.2003 10.3.2003 7.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 65.00 | -1.52% | 3 250 | 50 | 60.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 64.00 | +1.58% | 0 | 0 | ||||||
ČESKOMORAVSKÁ INV. | 65.50 | +3.96% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.70 | +9.92% | 15 114 | 220 | ||||||
MILETA | 71.20 | +0.14% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 71.60 | +0.13% | 0 | 0 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 463 | 20 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 80.10 | -9.49% | 4 806 | 60 | ||||||||||
JIHOSTROJ | 84.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 60.10 | 0.00% | 0 | 0 | 84.30 | +2.43% | 248 052 | 2 953 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 84.40 | 0.00% | 0 | 0 | ||||||
SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 90.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 22 221 | 261 | ||||||
CIMEX KONCERN | 86.20 | +4.48% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.90 | +1.75% | 521 | 6 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 92.10 | +0.07% | 79 017 683 | 857 185 | 91.30 | -1.82% | 692 069 | 7 521 | ||||||
|