The Prague Stock Exchange and RM-System - daily results dne 7.3.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2003  12.3.2003  11.3.2003  10.3.2003 7.3.2003

The Prague Sotck Exchange and RM-System - daily results - 7.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	4 505.00	0.00%	0	0	4 595.00	+0.61%	13 785	3
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	424.10	+0.14%	0	0
ČEB 6,95/10	100.00	0.00%	153 787 167	12	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	42 878 167	4 000
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	90.00	0.00%	0	0	85.10	0.00%	22 221	261
ENERGOAQUA	500.00	0.00%	0	0	627.50	0.00%	0	0
EIB 8,20/09	100.00	0.00%	242 351 944	7 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	26 133 611	200	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	41 086 944	400
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	60.10	0.00%	0	0	84.30	+2.43%	248 052	2 953
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	112 957 944	10 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›