Lo price, RM System dne 7.3.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.3.2003 12.3.2003 11.3.2003 10.3.2003 7.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 92.60 | +5.10% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 96.30 | 0.00% | 1 445 | 15 | ||||||||||
APOLLÓN HOLDING | 96.00 | +0.52% | 1 920 | 20 | 96.50 | +1.25% | 84 779 | 880 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 103.10 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 112.00 | 0.00% | 560 | 5 | ||||||||||
AGROSTROJ PELHŘIM. | 118.50 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 122.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 105.42 | 0.00% | 0 | 0 | 125.20 | +0.07% | 1 878 | 15 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 130.30 | +0.15% | 27 227 | 209 | ||||||
VOD.A KAN.TRUTNOV | 138.50 | -9.71% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 139.00 | 0.00% | 1 390 | 10 | ||||||||||
II.EPIC HOLDING | 140.00 | 0.00% | 21 000 | 150 | ||||||||||
TYLEX LETOVICE | 140.00 | 0.00% | 840 | 6 | ||||||||||
VOD.A KAN.BŘECLAV | 141.70 | +9.93% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 143.40 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.10 | +7.90% | 11 258 | 75 | ||||||||||
OSTROJ | 150.50 | -0.33% | 2 408 | 16 | ||||||||||
UNIPLET TŘEBÍČ | 151.00 | -9.14% | 22 650 | 150 | ||||||||||
|