Top number of shares per day, RM System dne 7.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.3.2003 12.3.2003 11.3.2003 10.3.2003 7.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 150.50 | -0.33% | 2 408 | 16 | ||||||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 125.20 | +0.07% | 1 878 | 15 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 659.10 | 0.00% | 9 887 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 96.30 | 0.00% | 1 445 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 101.00 | +0.02% | 41 010 | 10 | 4 200.50 | +0.92% | 58 535 | 14 | ||||||
| ATAS NÁCHOD | 370.10 | -0.48% | 4 811 | 13 | ||||||||||
| POŠT.TISK.CENIN | 1 401.00 | -6.04% | 19 467 | 13 | ||||||||||
| SUBTERRA | 1 026.10 | -2.74% | 12 283 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.00 | 0.00% | 1 390 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 625.00 | +0.16% | 4 994 | 8 | ||||||
| OTAVAN TŘEBOŇ | 55.20 | -0.18% | 442 | 8 | ||||||||||
| VODÁRENSKÁ | 330.00 | +2.93% | 2 640 | 8 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | +0.53% | 19 200 | 6 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.06% | 14 820 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 560.00 | 0.00% | 3 360 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.90 | +1.75% | 521 | 6 | ||||||
| TYLEX LETOVICE | 140.00 | 0.00% | 840 | 6 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 460.00 | +0.65% | 2 300 | 5 | ||||||
| ||||||||||||||
