The Prague Stock Exchange and RM-System - daily results dne 7.3.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2003  12.3.2003  11.3.2003  10.3.2003 7.3.2003

The Prague Sotck Exchange and RM-System - daily results - 7.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 315.00	0.00%	0	0	2 965.00	+4.67%	119 015	43
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	763.50	+1.80%	0	0
EUROVIA CS	949.70	0.00%	0	0	1 150.50	0.00%	0	0
ETA	105.42	0.00%	0	0	125.20	+0.07%	1 878	15
ENERGOAQUA	500.00	0.00%	0	0	627.50	0.00%	0	0
EIB 8,20/09	100.00	0.00%	242 351 944	7 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	26 133 611	200	100 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	41 086 944	400
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	60.10	0.00%	0	0	84.30	+2.43%	248 052	2 953
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	112 957 944	10 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›