The Prague Stock Exchange and RM-System - daily results dne 7.3.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.3.2003 12.3.2003 11.3.2003 10.3.2003 7.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 3 140.00 | 0.00% | 6 280 | 2 | ||||||||||
HOTEL FORUM PRAHA | 546.00 | +9.83% | 1 092 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 595.00 | +0.61% | 13 785 | 3 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 371 | 3 | ||||||
ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 500.00 | +6.69% | 10 500 | 3 | ||||||
YTONG | 3 500.00 | 0.00% | 14 000 | 4 | ||||||||||
PARAMO | 399.00 | 0.00% | 0 | 0 | 460.00 | +0.65% | 2 300 | 5 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.00 | +6.38% | 9 500 | 5 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 606.00 | -0.01% | 13 030 | 5 | ||||||
SČ ARMATURKA | 112.00 | 0.00% | 560 | 5 | ||||||||||
NKT CABLES | 750.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 3 600 | 5 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 200.00 | +0.53% | 19 200 | 6 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 470.00 | +0.06% | 14 820 | 6 | ||||||
OSPAP VELKOOBCH.P. | 560.00 | 0.00% | 3 360 | 6 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.90 | +1.75% | 521 | 6 | ||||||
TYLEX LETOVICE | 140.00 | 0.00% | 840 | 6 | ||||||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
OTAVAN TŘEBOŇ | 55.20 | -0.18% | 442 | 8 | ||||||||||
VODÁRENSKÁ | 330.00 | +2.93% | 2 640 | 8 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 625.00 | +0.16% | 4 994 | 8 | ||||||
|