The Prague Stock Exchange and RM-System - daily results dne 7.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2003 12.3.2003 11.3.2003 10.3.2003 7.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 580.40 | -10.55% | 0 | 0 | ||||||||||
| VULKAN | 180.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 138.50 | -9.71% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 44.70 | -9.69% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 80.10 | -9.49% | 4 806 | 60 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | -9.14% | 22 650 | 150 | ||||||||||
| MJM LITOVEL | 500.00 | -9.09% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.00 | -7.40% | 23 154 | 90 | ||||||||||
| LÁZNĚ PODĚBRADY | 880.00 | -6.38% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 401.00 | -6.04% | 19 467 | 13 | ||||||||||
| NOWACO MRAZÍRNY | 723.50 | -4.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 397.50 | -4.86% | 3 013 960 | 1 996 | ||||||
| ČKD KUTNÁ HORA | 425.00 | -4.77% | 350 093 | 745 | ||||||||||
| GEODEZIE BRNO | 310.10 | -4.37% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 600.50 | -3.78% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | -3.44% | 0 | 0 | ||||||
| SUBTERRA | 1 026.10 | -2.74% | 12 283 | 12 | ||||||||||
| PRAZSKE SLUZBY | 585.00 | +4.20% | 32 040 | 56 | 800.20 | -2.65% | 214 509 | 255 | ||||||
| CUKROVAR VRBÁTKY | 3 750.00 | -2.64% | 90 752 | 23 | ||||||||||
| UNIPETROL | 38.69 | -0.13% | 5 631 832 | 145 965 | 38.20 | -2.55% | 64 207 | 1 654 | ||||||
| ||||||||||||||
