Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 20 | 12 264.57 | 140 000 | 1 717 039 344.47 | 119.49 | 120.05 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 18 | 12 397.73 | 122 000 | 1 512 522 977.82 | 120.77 | 121.55 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 22 | 13 111.73 | 78 000 | 1 022 714 750.03 | 129.49 | 130.60 | ||
| KOB 10,875/04 | UNIVYC BCP-1 | 1 | 11 930.83 | 56 000 | 668 126 666.67 | 109.40 | 109.40 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 178.17 | 30 100 | 306 363 000.01 | 101.30 | 101.40 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 5 | 99 409.44 | 3 000 | 298 228 333.34 | 98.28 | 98.30 | ||
| EIB 8,20/09 | Bloky BCP | 10 | 31 888.41 | 7 600 | 242 351 944.45 | 127.05 | 128.09 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 7 | 113 031.39 | 2 000 | 226 062 777.79 | 110.29 | 110.29 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 384.75 | 15 000 | 170 771 250.00 | 113.90 | 113.95 | ||
| ČEB 6,95/10 | Bloky BCP | 4 | 12 815 597.22 | 12 | 153 787 166.67 | 123.48 | 123.55 | ||
| ČKA 5,05/07 | Bloky BCP | 3 | 11 295.79 | 10 000 | 112 957 944.45 | 109.14 | 109.16 | ||
| ČKA 5,05/07 | UNIVYC BCP-1 | 2 | 11 301.56 | 5 000 | 56 507 777.78 | 109.20 | 109.20 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 265.33 | 5 000 | 56 326 666.67 | 110.50 | 110.50 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 865.00 | 5 000 | 54 325 000.00 | 108.20 | 108.20 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 719.54 | 4 000 | 42 878 166.66 | 104.20 | 104.20 | ||
| EIB 3,25/07 | Bloky BCP | 3 | 102 717.36 | 400 | 41 086 944.44 | 101.89 | 102.04 | ||
| ING BANK VAR/04 | Bloky BCP | 1 | 1 002 920.00 | 40 | 40 116 800.00 | 100.27 | 100.27 | ||
| ČEZ | Bloky BCP | 6 | 92.40 | 431 400 | 39 862 690.00 | 91.90 | 93.02 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 113.81 | 3 000 | 39 341 416.67 | 130.25 | 130.25 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 2 032.23 | 17 601 | 35 769 204.40 | 2 029.83 | 2 044.22 | ||
| |||||||||
